CAC40

ACCOR . -1.81%
AIR LIQUI. -1.33%
AIRBUS SE. -0.10%
ARCELORMI. +0.24%
AXA . -3.83%
BNP PARIB. -3.54%
BOUYGUES . -4.50%
BUREAU VE. -2.43%
CAP GEMIN. -2.13%
CARREFOUR. -1.07%
CREDIT AG. -2.96%
DANONE . -0.74%
DASSAULT . -1.25%
EDENRED -0.49%
ENGIE -2.37%
ESSILORLU. -1.03%
EUROFINS . -2.37%
HERMES IN. -0.67%
KERING . +0.20%
L'OREAL . -0.48%
LEGRAND -1.25%
LVMH . -1.42%
MICHELIN . -1.91%
ORANGE -1.83%
PERNOD RI. -2.11%
PUBLICIS . -1.59%
RENAULT . -0.75%
SAFRAN . -0.21%
SAINT-GOB. -3.34%
SANOFI . -1.24%
SCHNEIDER. -1.00%
SOCIETE G. -3.49%
STELLANTI. -1.01%
STMICROEL. +0.41%
TELEPERFO. +0.03%
THALES +0.04%
TOTALENER. -0.97%
UNIBAIL R. -1.81%
VEOLIA EN. -3.82%
VINCI . -5.81%
Dernière mise à jour: 25 août 2025 20:45

CAC40

-1.59%
7843,040 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 954,740 pts +0.03%
-1.59 %
CAC 40 (Paris) 7843,040 pts -1.59%
-1.59 %
Cac All Tradable (Paris) 5844,510 pts -1.59%
-1.39 %
CAC Allshares (Paris) 9160,040 pts -1.39%
-1.61 %
CAC Large 60 (Paris) 8471,130 pts -1.61%
-1.31 %
CAC Mid & Small (Paris) 14498,280 pts -1.31%
-1.23 %
CAC Mid 60 (Paris) 14241,860 pts -1.23%
-1.91 %
CAC Next 20 (Paris) 12101,880 pts -1.91%
-1.78 %
CAC Small (Paris) 16366,450 pts -1.78%
-0.78 %
Euronext 100 (Paris) 1618,780 pts -0.78%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.71 %
Next 150 (Paris) 3779,860 pts -0.71%
-1.59 %
SBF 120 (Paris) 5961,770 pts -1.59%
-0.20 %
AEX (Amsterdam) 911,110 pts -0.20%
-0.58 %
ATX Prime (Vienne) 2378,970 pts -0.58%
0.27 %
Bel20 4861,200 pts +0.27%
-0.37 %
DAX 30 Return (Francfort) 24273,120 pts -0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.73 %
Euro Stoxx Large Pr Eur 601,710 pts -0.73%
-0.85 %
Ibex 35 (Madrid) 15265,500 pts -0.85%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.75 %
PSI General (Lisbonne) 5179,220 pts -0.75%
-0.48 %
SMI (Zurich) 12206,360 pts -0.48%
0.46 %
Bovespa (Sao Paulo) 138597,170 pts +0.46%
0.41 %
BSE MUMBAI SENSEX 81635,910 pts +0.41%
-0.40 %
Dow Jones (New York) 45451,180 pts -0.40%
1.94 %
Hang Seng (Hong Kong) 25829,910 pts +1.94%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.03 %
Nasdaq 100 (New York) 23505,990 pts +0.03%
0.41 %
Nikkei 225 (Tokyo) 42807,820 pts +0.41%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
2.09 %
Shanghai Se 50 2989,850 pts +2.09%
1.51 %
Shanghai Se Composite 3883,562 pts +1.51%
-0.29 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.29%

Actions

ISIN Nom Valeur Dernière variation Place
US57667L1070 Match Group 37,451 USD +0.41% Nasdaq (USA)
JP3863800003 MATSUI SECURITIES 789,000 JPY +2.07% Tokyo (JPN) SE
US5770811025 MATTEL 18,230 USD -0.71% Nasdaq (USA)
FR0010609263 Mauna Kea Technologies 0,105 EUR +0.38% Paris (FRA) NYSE Euronext
FR0000051070 Maurel et Prom 5,375 EUR -1.29% Paris (FRA) NYSE Euronext
US57772K1016 MAXIM INTEGRATED PRODUCTS INC 103,140 USD 0.00% Nasdaq (USA)
AT0000938204 MAYR-MELNHOF KARTON 83,600 EUR +0.84% Vienne (AUT)
JP3868400007 MAZDA MOTOR CORP 1001,000 JPY -0.55% Tokyo (JPN) SE
FR0000060873 MBWS 2,950 EUR -0.67% Paris (FRA) NYSE Euronext
US5801351017 Mc Donald'S Corp 157,430 USD +0.74% New York (USA) NYSE Euronext
US5801351017 Mc Donald'S Corp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5801351017 Mc Donald'S Corp 314,240 USD +0.05% NYSE Euronext (USA)
US5797802064 Mccormick & Co 70,910 USD -1.87% NYSE Euronext (USA)
CH0039542854 Mch Group 3,530 CHF +0.86% Zurich (SUI) SIX Swiss Exchange
US58155Q1031 Mckesson 685,825 USD -0.53% NYSE Euronext (USA)
FR0011742329 McPhy Energy 0,150 EUR +54.48% Paris (FRA) NYSE Euronext
BE0003844611 Mdxhealth 3,020 EUR -3.76% Bruxelles (BEL) NYSE Euronext
RU000A0DKXV5 MECHEL 6,000 USD 0.00% Moscou (RUS) RTS
MA0000011447 MED PAPER 33,950 MAD +9.98% Casablanca (MAR)
CH0468525222 Medacta Group N 147,800 CHF +0.54% Zurich (SUI) SIX Swiss Exchange
CH0386200239 Medartis Hldg N 84,700 CHF +1.56% Zurich (SUI) SIX Swiss Exchange
FR0000064404 Media 6 10,700 EUR +9.18% Paris (FRA) NYSE Euronext
IT0005324105 Media Lab N 3,360 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011496 MEDIACO MAROC 30,000 MAD +3.33% Casablanca (MAR)
FR0011049824 Median Technologies 2,630 EUR +1.94% Paris (FRA) NYSE Euronext
IT0001063210 Mediaset 2,380 EUR -0.34% Milan (ITA) MTA
ES0152503035 MEDIASET ESPANA COMUNICACION 2,890 EUR -4.24% Madrid (ESP) SIBE
BE0974267966 Medical Device Works None EUR - Bruxelles (BEL) NYSE Euronext
ZAE000074142 MEDICLINIC INTERNATIONAL LTD 120,250 ZAR -0.19% Johannesburg (RSA)
DE000A1X3W00 Medigene None CHF -5.88% Zurich (SUI) SIX Swiss Exchange
FR0004065605 Medincell 17,300 EUR -3.41% Paris (FRA) NYSE Euronext
IT0000062957 Mediobanca 9,020 EUR 0.00% Milan (ITA) MTA
NL0009103530 Mediq 13,695 EUR -2.14% Amsterdam (NED) NYSE Euronext
IL0010846314 MEDIVISION 113,620 ILS 0.00% Bruxelles (BEL) NYSE Euronext
CH1129677105 Medmix N 10,980 CHF +1.11% Zurich (SUI) SIX Swiss Exchange
IE00BTN1Y115 Medtronic 92,347 USD -0.39% NYSE Euronext (USA)
US5850551061 MEDTRONIC 75,900 USD +0.40% New York (USA) NYSE Euronext
JP3919800007 MEIDENSHA 6090,000 JPY +1.00% Tokyo (JPN) SE
CH0208062627 Meier Tobler Group 35,400 CHF -0.56% Zurich (SUI) SIX Swiss Exchange
JP3918000005 MEIJI HOLDINGS 3107,000 JPY +0.62% Tokyo (JPN) SE
KYG596691041 Meituan 122,300 HKD +3.29% Hong Kong (HKG)
BE0165385973 Melexis 69,000 EUR +0.88% Bruxelles (BEL) NYSE Euronext
ES0176252718 Melia Hotels International 8,130 EUR -0.06% Madrid (ESP) SIBE
BRCASHACNOR8 Meliuz Rg 1,620 None - Sao Paulo (BRA) BM&F Bovespa
GB00BNGDN821 Melrose Industries 4,742 GBP +0.65% Londres (GBR) LSE SETS
FR0010298620 Memscap 3,800 EUR -1.30% Paris (FRA) NYSE Euronext
ZAE000060000 MERAFE RESOURCES 1,050 ZAR 0.00% Johannesburg (RSA)
US58733R1023 Mercadolibre 2396,045 USD -1.42% Nasdaq (USA)
VEV0019410A9 MERCANTIL SERV FIN VEB150 CL A 76,000 VEF +1.33% Caracas (VEN)
VEV0019410B7 MERCANTIL SERVICIOS FINANCIERO 76,000 VEF +1.43% Caracas (VEN)