CAC40

ACCOR . -0.55%
AIR LIQUI. -0.68%
AIRBUS SE. -1.23%
ARCELORMI. -0.85%
AXA . +0.05%
BNP PARIB. +0.03%
BOUYGUES . +3.06%
BUREAU VE. +0.14%
CAP GEMIN. -1.67%
CARREFOUR. +0.62%
CREDIT AG. +0.91%
DANONE . +0.73%
DASSAULT . -0.99%
EDENRED -0.76%
ENGIE +0.23%
ESSILORLU. -0.79%
EUROFINS . -1.27%
HERMES IN. -1.54%
KERING . -3.74%
L'OREAL . -1.77%
LEGRAND -1.70%
LVMH . -2.29%
MICHELIN . -0.23%
ORANGE +0.85%
PERNOD RI. -0.64%
PUBLICIS . -0.66%
RENAULT . -0.73%
SAFRAN . +0.04%
SAINT-GOB. -0.93%
SANOFI . -0.64%
SCHNEIDER. -1.09%
SOCIETE G. +0.42%
STELLANTI. -2.19%
STMICROEL. -1.95%
TELEPERFO. -0.16%
THALES +2.01%
TOTALENER. -0.58%
UNIBAIL R. +0.95%
VEOLIA EN. +0.67%
VINCI . +0.81%
Dernière mise à jour: 14 mai 2025 11:00

CAC40

-0.68%
7820,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 868,780 pts +0.52%
-0.68 %
CAC 40 (Paris) 7820,550 pts -0.68%
-0.72 %
Cac All Tradable (Paris) 5808,780 pts -0.72%
-0.86 %
CAC Allshares (Paris) 9225,600 pts -0.86%
-0.73 %
CAC Large 60 (Paris) 8442,510 pts -0.73%
-0.48 %
CAC Mid & Small (Paris) 13664,740 pts -0.48%
-0.53 %
CAC Mid 60 (Paris) 13870,650 pts -0.53%
-1.62 %
CAC Next 20 (Paris) 11958,360 pts -1.62%
-0.09 %
CAC Small (Paris) 12344,450 pts -0.09%
-0.27 %
Euronext 100 (Paris) 1585,550 pts -0.27%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.65 %
Next 150 (Paris) 3558,370 pts -0.65%
-0.72 %
SBF 120 (Paris) 5935,740 pts -0.72%
-0.04 %
AEX (Amsterdam) 927,100 pts -0.04%
0.04 %
ATX Prime (Vienne) 2211,770 pts +0.04%
-0.35 %
Bel20 4382,900 pts -0.35%
-0.26 %
DAX 30 Return (Francfort) 23577,730 pts -0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.40 %
Euro Stoxx Large Pr Eur 587,340 pts -0.40%
0.83 %
Ibex 35 (Madrid) 13769,100 pts +0.83%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.39 %
PSI General (Lisbonne) 4619,530 pts +0.39%
-0.19 %
SMI (Zurich) 12141,820 pts -0.19%
1.76 %
Bovespa (Sao Paulo) 138963,110 pts +1.76%
0.21 %
BSE MUMBAI SENSEX 81319,370 pts +0.21%
-0.64 %
Dow Jones (New York) 42140,430 pts -0.64%
2.30 %
Hang Seng (Hong Kong) 23640,650 pts +2.30%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.58 %
Nasdaq 100 (New York) 21197,700 pts +1.58%
-0.14 %
Nikkei 225 (Tokyo) 38128,130 pts -0.14%
0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.15%
1.69 %
Shanghai Se 50 2753,790 pts +1.69%
0.86 %
Shanghai Se Composite 3403,948 pts +0.86%
0.13 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.13%

Actions

ISIN Nom Valeur Dernière variation Place
JP3876700000 MARUHA NICHIRO HOLDINGS 2997,000 JPY -0.43% Tokyo (JPN) SE
JP3870400003 MARUI GROUP 3079,000 JPY +8.95% Tokyo (JPN) SE
INE585B01010 MARUTI SUZUKI INDIA 12605,000 INR +0.97% Bombay (IND) BSE
US5738741041 Marvell Tech Rg 65,480 USD +1.52% Nasdaq (USA)
BMG5876H1051 MARVELL TECHNOLOGY 45,840 USD 0.00% Nasdaq (USA)
AT0000690151 MASCHINENFABRIK HEID AG 1,380 EUR 0.00% Vienne (AUT)
US5745991068 Masco Corp 68,070 USD -1.58% NYSE Euronext (USA)
CL0000000183 MASISA 50,500 CLP -0.86% Santiago (CHI)
ZAE000152617 MASSMART 61,880 ZAR -0.02% Johannesburg (RSA)
US57636Q1040 Mastercard None CHF -2.29% Zurich (SUI) SIX Swiss Exchange
US57636Q1040 Mastercard 576,590 USD -0.29% NYSE Euronext (USA)
FR0004155687 Mastrad 0,015 EUR +2.07% Paris (FRA) NYSE Euronext
US57667L1070 Match Group 28,800 USD +1.41% Nasdaq (USA)
JP3863800003 MATSUI SECURITIES 729,000 JPY +0.14% Tokyo (JPN) SE
US5770811025 MATTEL 19,670 USD +3.42% Nasdaq (USA)
FR0010609263 Mauna Kea Technologies 0,090 EUR -1.53% Paris (FRA) NYSE Euronext
FR0000051070 Maurel et Prom 4,850 EUR -0.98% Paris (FRA) NYSE Euronext
US57772K1016 MAXIM INTEGRATED PRODUCTS INC 103,140 USD 0.00% Nasdaq (USA)
AT0000938204 MAYR-MELNHOF KARTON 77,700 EUR +0.26% Vienne (AUT)
JP3868400007 MAZDA MOTOR CORP 864,500 JPY -2.61% Tokyo (JPN) SE
FR0000060873 MBWS 3,200 EUR -0.31% Paris (FRA) NYSE Euronext
US5801351017 Mc Donald'S Corp 157,430 USD +0.74% New York (USA) NYSE Euronext
US5801351017 Mc Donald'S Corp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5801351017 Mc Donald'S Corp 308,690 USD -1.04% NYSE Euronext (USA)
US5797802064 Mccormick & Co 74,800 USD -2.21% NYSE Euronext (USA)
CH0039542854 Mch Group 3,320 CHF +1.53% Zurich (SUI) SIX Swiss Exchange
US58155Q1031 Mckesson 687,780 USD +0.04% NYSE Euronext (USA)
FR0011742329 McPhy Energy 0,796 EUR -2.09% Paris (FRA) NYSE Euronext
BE0003844611 Mdxhealth 3,020 EUR -3.76% Bruxelles (BEL) NYSE Euronext
RU000A0DKXV5 MECHEL 6,000 USD 0.00% Moscou (RUS) RTS
MA0000011447 MED PAPER 33,950 MAD +9.98% Casablanca (MAR)
CH0468525222 Medacta Group N 140,000 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
CH0386200239 Medartis Hldg N 75,200 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
FR0010844464 Medesis Pharma 0,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000064404 Media 6 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
IT0005324105 Media Lab N 2,200 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011496 MEDIACO MAROC 30,000 MAD +3.33% Casablanca (MAR)
FR0011049824 Median Technologies 2,600 EUR +0.62% Paris (FRA) NYSE Euronext
IT0001063210 Mediaset 2,380 EUR -0.34% Milan (ITA) MTA
ES0152503035 MEDIASET ESPANA COMUNICACION 2,890 EUR -4.24% Madrid (ESP) SIBE
BE0974267966 Medical Device Works None EUR - Bruxelles (BEL) NYSE Euronext
ZAE000074142 MEDICLINIC INTERNATIONAL LTD 120,250 ZAR -0.19% Johannesburg (RSA)
DE000A1X3W00 Medigene None CHF -5.88% Zurich (SUI) SIX Swiss Exchange
FR0004065605 Medincell 15,130 EUR +0.53% Paris (FRA) NYSE Euronext
IT0000062957 Mediobanca 9,020 EUR 0.00% Milan (ITA) MTA
NL0009103530 Mediq 13,695 EUR -2.14% Amsterdam (NED) NYSE Euronext
IL0010846314 MEDIVISION 113,620 ILS 0.00% Bruxelles (BEL) NYSE Euronext
CH1129677105 Medmix N 10,600 CHF +0.95% Zurich (SUI) SIX Swiss Exchange
IE00BTN1Y115 Medtronic 85,110 USD -0.82% NYSE Euronext (USA)
US5850551061 MEDTRONIC 75,900 USD +0.40% New York (USA) NYSE Euronext