CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
GB00B1235860 PARITY GROUP 0,067 GBP 0.00% Londres (GBR) LSE SEAQ
SG1R90002267 PARKWAY HOLDINGS 3,850 SGD 0.00% Singapour (SIN)
IT0003826473 Parmalat 2,845 EUR 0.00% Milan (ITA) MTA
FR0004038263 Parrot 9,200 EUR -1.29% Paris (FRA) NYSE Euronext
CH0024608827 Partners Group Holding N 625,000 CHF -2.56% Zurich (SUI) SIX Swiss Exchange
NL0012650535 Parx Materials Nv 0,370 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038465 Passat 4,800 EUR -2.04% Paris (FRA) NYSE Euronext
FR0011027135 Patrimoine Et Commerce 24,500 EUR 0.00% Paris (FRA) NYSE Euronext
DE000PAT1AG3 Patrizia None CHF +1.21% Zurich (SUI) SIX Swiss Exchange
DE000PAT1AG3 Patrizia 6,830 EUR -0.73% Francfort (GER) Xetra
FR0013479730 Paulic Meunerie 1,155 EUR +1.32% Paris (FRA) NYSE Euronext
US70450Y1038 Paypal Holdings 190,000 CHF +71.95% Zurich (SUI) SIX Swiss Exchange
IL0010830391 PAYTON PLANAR 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003503118 PCB 8,350 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0034886348 Pe Ch Seq130/30 Pdy D. 224,100 CHF -1.16% Zurich (SUI) SIX Swiss Exchange
CH0118530366 Peach Property Group 4,740 CHF -1.66% Zurich (SUI) SIX Swiss Exchange
GB0006776081 Pearson 11,890 GBP -0.46% Londres (GBR) LSE SETS
US7134481081 Pepsico 170,000 CHF +6.25% Zurich (SUI) SIX Swiss Exchange
ZAE000078127 PEREGRINE HOLDINGS 21,050 ZAR +0.29% Johannesburg (RSA)
FR0000120693 Pernod Ricard 60,760 EUR -0.72% Paris (FRA) NYSE Euronext
FR0011169176 Pernod Ricard Nv12 83,030 EUR -6.02% Paris (FRA) NYSE Euronext
AU000000PPT9 PERPETUAL LTD 16,370 AUD +0.63% Sydney (AUS) ASX
CH0252620700 Perrot Duval Holding 115,000 CHF +3.60% Zurich (SUI) SIX Swiss Exchange
GG00BPFJTF46 Pershing Square Hldgs Cl.usd 37,680 GBP -0.11% Londres (GBR) LSE SETS
GB0006825383 Persimmon 11,005 GBP +1.29% Londres (GBR) LSE SETS
ES0169350016 PESCANOVA 0,242 EUR +1.68% Madrid (ESP) SIBE
BRPETZACNOR2 Pet Center Rg 11,630 None - Sao Paulo (BRA) BM&F Bovespa
NL0015001HZ9 Pet Service Holding 3,980 EUR -2.93% Paris (FRA) NYSE Euronext
BRPETRACNOR9 Petrobras None None - Franfort (GER) Xetra Frankfurt
BRPETRACNOR9 Petrobras 57,400 ARS +3.05% Buenos Aires (ARG)
BRPETRACNOR9 Petrobras 15,040 BRL +5.54% Sao Paulo (BRA) BM&F Bovespa
ARPERE010103 Petrobras Argentina Sa 8,480 ARS +0.95% Buenos Aires (ARG)
BRPETRACNPR6 Petrobras Pfd Rg 6,225 EUR -0.24% Madrid (ESP) SIBE
BRPETRACNPR6 Petrobras Pfd Rg 37,310 BRL +0.36% Sao Paulo (BRA) BM&F Bovespa
CNE1000007Q1 PETROCHINA CO A 10,470 CNY +0.63% Shangai (CHN)
CNE1000003W8 Petrochina Shs H 9,975 HKD +0.55% Hong Kong (HKG)
GB00B0H2K534 PETROFAC 0,040 GBP 0.00% Londres (GBR) LSE SETS
NO0010199151 PETROLEUM GEO SERVICES 4,130 NOK -5.30% Oslo (NOR)
FR0000064784 Peugeot Invest 53,800 EUR -0.19% Paris (FRA) NYSE Euronext
DE0006916604 Pfeiffer Vacuum Technology 165,000 EUR +0.12% Franfort (GER) Xetra Frankfurt
DE0006916604 Pfeiffer Vacuum Technology 164,600 EUR +0.12% Francfort (GER) Xetra
DE0006916604 Pfeiffer Vacuum Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0004536745 PFIZER CERT 21,220 EUR -0.47% Bruxelles (BEL) NYSE Euronext
ES0169501022 Pharma Mar 76,150 EUR -0.39% Madrid (ESP) SIBE
FR0012882389 Pharmagest Int. 31,150 EUR +0.81% Paris (FRA) NYSE Euronext
NL0000377018 Pharming Group 0,522 EUR 0.00% Amsterdam (NED) NYSE Euronext
RU000A0JP7F5 PHARMSTANDARD 35,000 USD 0.00% Moscou (RUS) RTS
FR001400GUN7 Pharnext 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
FR0011191287 Pharnext 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
US7181721090 Philip Morris International 93,500 CHF -6.50% Zurich (SUI) SIX Swiss Exchange