CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 12:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003765790 Pinguinlutosa 7,220 EUR -0.82% Bruxelles (BEL) NYSE Euronext
JP3780200006 PIONEER CORP 65,000 JPY 0.00% Tokyo (JPN) SE
IT0005278236 Pirelli Speciali 6,600 EUR -0.53% Franfort (GER) Xetra Frankfurt
FR0000061608 Piscines Desjoyaux 9,060 EUR 0.00% Paris (FRA) NYSE Euronext
TN0002500650 PLACEMENTS DE TUNISIE SICAF 46,010 TND 0.00% Tunis (TUN)
FR0000030769 Placoplatre 640,000 EUR +4.92% Paris (FRA) NYSE Euronext
FR001400PFU4 Planisware 26,750 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010785790 Plant Advanced 3,560 EUR -4.81% Paris (FRA) NYSE Euronext
ES0105425005 Plasticos Compuestos 0,770 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013252186 Plastiques Du Val De Loire 1,810 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000051377 Plastiques Val Loire 161,840 EUR 0.00% Paris (FRA) NYSE Euronext
CH0284142913 Plazza Ag Class.a 427,000 CHF +0.71% Zurich (SUI) SIX Swiss Exchange
NL0015001W49 Pluxee 11,930 EUR +0.59% Paris (FRA) NYSE Euronext
FR0012735355 Point Parfums 1,550 EUR -50.95% Paris (FRA) NYSE Euronext
GB00BR3YV268 Polar Capital Technology Tst None GBP -5.95% Londres (GBR) LSE SETS
CNE000001ND1 POLY REAL ESTATE GROUP CO LTD 15,390 CNY -0.37% Shangai (CHN)
CH1110760852 Polypeptide Grp N 42,000 CHF -3.23% Zurich (SUI) SIX Swiss Exchange
AT0000A00XX9 POLYTEC HOLDING 4,900 EUR 0.00% Vienne (AUT)
KYG7170M1033 Pop Mart Intl Rg 134,900 HKD +4.82% Hong Kong (HKG)
NL0000378669 PORCELEYNE FLES 14,400 EUR +6.67% Amsterdam (NED) NYSE Euronext
DE000PAH0038 Porsche Automobil Holding Vz 37,640 CHF -24.72% Zurich (SUI) SIX Swiss Exchange
DE000PAH0038 Porsche Automobil Holding Vz 25,600 EUR -0.04% Francfort (GER) Xetra
PTPTC0AM0009 Portugal Telecom 0,093 EUR -0.64% Lisbonne (POR) NYSE Euronext
KR7003670007 Posco Chemical Co 162100,000 KRW +0.75% Seoul (KOR)
KR7005490008 Posco Holdings 273500,000 KRW -0.73% Seoul (KOR)
IT0003796171 Poste Italiane 9,204 EUR -1.79% Milan (ITA) MTA
NL0009739416 Postnl 0,802 EUR -0.50% Amsterdam (NED) NYSE Euronext
FR0000066441 Poujoulat 5,460 EUR +5.00% Paris (FRA) NYSE Euronext
TN0005700018 POULINA GROUP HOLDING 7,000 TND +0.61% Tunis (TUN)
HK0006000050 Power Assets Holdings 63,900 HKD +2.82% Hong Kong (HKG)
FR0012432516 Poxel 0,165 EUR -3.62% Paris (FRA) NYSE Euronext
ZAE000170049 Ppc 8,080 ZAR -0.37% Johannesburg (RSA)
FR0011160233 Ppr Nouv.Jce 01012012 120,000 EUR +7.58% Paris (FRA) NYSE Euronext
CH0235398572 Pr Sw Cmm Fd Ii C D. 110,000 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
DE000A0F6MD5 PRAKTIKER AG 0,003 EUR -50.00% Franfort (GER) Xetra Frankfurt
DE000A0F6MD5 PRAKTIKER AG 1,240 EUR -20.00% Francfort (GER) Xetra
FR001400WXE7 Preatoni Grp 36,800 EUR +2.22% Paris (FRA) NYSE Euronext
FR0014004EC4 Precia 21,100 EUR +2.93% Paris (FRA) NYSE Euronext
FR0010169920 Predilife 0,850 EUR -7.61% Paris (FRA) NYSE Euronext
FR0014011SJ4 Prelude S.a. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000009254 PREMIUM PROPERTIES 19,260 ZAR -0.47% Johannesburg (RSA)
FR0010314963 Press Index 6,810 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000125886 PRETORIA PORTL.CEM. 8,080 ZAR -0.37% Johannesburg (RSA)
AU000000PRY5 PRI HEALTH CARE 0,535 AUD 0.00% Sydney (AUS) ASX
ES0170884417 PRIM 12,400 EUR -0.40% Madrid (ESP) SIBE
DE000PRME012 PRIME OFFICE REIT AG 3,330 EUR 0.00% Francfort (GER) Xetra
BRPRIOACNOR1 Prio Sa 27,800 None - Sao Paulo (BRA) BM&F Bovespa
FR0004044600 Prismaflex International 7,340 EUR -1.08% Paris (FRA) NYSE Euronext
CH0006089921 Private Equity Holding N 58,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0004052561 Proactis 0,060 EUR -1.64% Paris (FRA) NYSE Euronext