Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000060000 | MERAFE RESOURCES | 1,150 ZAR | +1.77% | Johannesburg (RSA) |
| US58733R1023 | Mercadolibre | 1840,735 USD | -0.50% | Nasdaq (USA) |
| VEV0019410A9 | MERCANTIL SERV FIN VEB150 CL A | 76,000 VEF | +1.33% | Caracas (VEN) |
| VEV0019410B7 | MERCANTIL SERVICIOS FINANCIERO | 76,000 VEF | +1.43% | Caracas (VEN) |
| DE0007100000 | Mercedes Benz Group | 47,900 EUR | -3.79% | Franfort (GER) Xetra Frankfurt |
| DE0007100000 | Mercedes Benz Group | 47,925 EUR | -3.35% | Francfort (GER) Xetra |
| DE0007100000 | Mercedes Benz Group | 95,000 CHF | +0.85% | Zurich (SUI) SIX Swiss Exchange |
| FR0010241638 | Mercialys | 11,560 EUR | +0.87% | Paris (FRA) NYSE Euronext |
| US58933Y1055 | Merck And Co. New | None CHF | -1.87% | Zurich (SUI) SIX Swiss Exchange |
| US58933Y1055 | Merck And Co. New | 65,950 USD | +3.70% | New York (USA) NYSE Euronext |
| US58933Y1055 | Merck And Co. New | 113,390 USD | +1.10% | NYSE Euronext (USA) |
| DE0006599905 | Merck Kgaa | 110,050 EUR | -0.63% | Franfort (GER) Xetra Frankfurt |
| DE0006599905 | Merck Kgaa | 109,400 EUR | -0.59% | Francfort (GER) Xetra |
| DE0006599905 | Merck Kgaa | 220,100 CHF | +3.19% | Zurich (SUI) SIX Swiss Exchange |
| FR0000039620 | Mersen | 33,400 EUR | +4.64% | Paris (FRA) NYSE Euronext |
| US30303M1027 | Meta Platforms Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US30303M1027 | Meta Platforms Inc | 611,600 USD | +0.47% | Nasdaq (USA) |
| ZAE000090692 | METAIR INVESTMENTS | 5,190 ZAR | 0.00% | Johannesburg (RSA) |
| CH0039821084 | Metall Zug N | 727,000 CHF | +0.28% | Zurich (SUI) SIX Swiss Exchange |
| CH0216430709 | Metals Expl Fd Chf C. | 234,500 CHF | +3.05% | Zurich (SUI) SIX Swiss Exchange |
| FR00140066X4 | Metavisio | 0,001 EUR | -14.29% | Paris (FRA) NYSE Euronext |
| AU000000MTS0 | METCASH LIMITED | 2,900 AUD | -1.85% | Sydney (AUS) ASX |
| FR0011217710 | Methanor | 2,580 EUR | +1.58% | Paris (FRA) NYSE Euronext |
| GRS091103002 | METKA | 8,200 EUR | -6.46% | Athenes (GRE) |
| US59156R1086 | Metlife | 79,885 USD | -0.43% | NYSE Euronext (USA) |
| ZAE000022745 | METOREX | 8,860 ZAR | -0.11% | Johannesburg (RSA) |
| BE0974328602 | Metrics In Bal Rg | 0,033 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE000BFB0019 | Metro | None CHF | +0.14% | Zurich (SUI) SIX Swiss Exchange |
| US5926881054 | Mettler Toledo International | 1266,935 USD | -0.01% | NYSE Euronext (USA) |
| MX01ME050007 | MEXICHEM S.A.B. DE C.V | 45,780 MXN | +4.19% | Mexico (MEX) |
| BE6252013725 | MFI Condor | 12,000 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| FR0010204453 | MG International | 2,220 EUR | -1.77% | Paris (FRA) NYSE Euronext |
| FR0010353888 | MGI Digital Graphic Technology | 13,460 EUR | +0.45% | Paris (FRA) NYSE Euronext |
| US5529531015 | Mgm Resorts International | 38,760 USD | +0.68% | NYSE Euronext (USA) |
| AT0000734835 | MIBA VORZ B | 580,000 EUR | 0.00% | Vienne (AUT) |
| GRS153213004 | MICHANIKI S.A | 0,100 EUR | 0.00% | Athenes (GRE) |
| FR0000121261 | Michelin | 144,150 CHF | +69.48% | Zurich (SUI) SIX Swiss Exchange |
| FR001400AJ45 | Michelin | 30,840 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0011169150 | Michelin Nouv.Jce 010112 | 50,410 EUR | -3.82% | Paris (FRA) NYSE Euronext |
| US5950171042 | Microchip Technology Inc | 94,920 USD | +1.03% | Nasdaq (USA) |
| MA0000011751 | MICRODATA | 150,000 MAD | -1.98% | Casablanca (MAR) |
| US5951121038 | Micron Technology | 578,900 USD | +6.77% | Nasdaq (USA) |
| US5951121038 | Micron Technology | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US5949181045 | Microsoft | 416,305 USD | +0.45% | Nasdaq (USA) |
| US5949181045 | Microsoft | 4000,000 CHF | +699.92% | Zurich (SUI) SIX Swiss Exchange |
| BE0003731453 | MIKO | 60,000 EUR | -1.64% | Bruxelles (BEL) NYSE Euronext |
| CH0003390066 | Mikron Holding N | 16,300 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0013053535 | Miliboo | 1,600 EUR | -1.84% | Paris (FRA) NYSE Euronext |
| PEP620001003 | MILPO-A | 4,230 PEN | -3.20% | Lima (PER) |
| JP3906000009 | MINEBEA | 3108,000 JPY | -0.51% | Tokyo (JPN) SE |
