CAC40

ACCOR . +1.48%
AIR LIQUI. +0.13%
AIRBUS SE. +2.63%
ARCELORMI. -3.39%
AXA . -0.31%
BNP PARIB. -0.10%
BOUYGUES . -0.12%
BUREAU VE. +0.54%
CAP GEMIN. -8.87%
CARREFOUR. -6.17%
CREDIT AG. +0.60%
DANONE . -0.15%
DASSAULT . -1.36%
EIFFAGE +0.46%
ENGIE -0.59%
ESSILORLU. +1.63%
EUROFINS . +0.54%
EURONEXT -1.48%
HERMES IN. +2.06%
KERING . +4.40%
L'OREAL . +1.40%
LEGRAND +5.00%
LVMH . -1.16%
MICHELIN . +0.24%
ORANGE +0.41%
PERNOD RI. +2.14%
PUBLICIS . -2.47%
RENAULT . -0.73%
SAFRAN . +2.93%
SAINT-GOB. +1.12%
SANOFI . -2.06%
SCHNEIDER. +2.92%
SOCIETE G. +0.27%
STELLANTI. -3.65%
STMICROEL. +4.19%
THALES +0.69%
TOTALENER. -2.59%
UNIBAIL R. -0.94%
VEOLIA EN. +0.11%
VINCI . +0.27%
Dernière mise à jour: 18 juin 2026 22:15

CAC40

+0.44%
8467,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.72 %
Alternext All-Share Index 1013,160 pts -1.72%
0.44 %
CAC 40 (Paris) 8467,980 pts +0.44%
0.31 %
Cac All Tradable (Paris) 6270,050 pts +0.31%
0.30 %
CAC Allshares (Paris) 9610,750 pts +0.30%
0.42 %
CAC Large 60 (Paris) 9115,190 pts +0.42%
-1.77 %
CAC Mid & Small (Paris) 14681,250 pts -1.77%
-1.88 %
CAC Mid 60 (Paris) 14385,850 pts -1.88%
0.07 %
CAC Next 20 (Paris) 12286,150 pts +0.07%
-1.01 %
CAC Small (Paris) 16841,040 pts -1.01%
0.08 %
Euronext 100 (Paris) 1930,840 pts +0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.03 %
Next 150 (Paris) 4232,510 pts -1.03%
0.32 %
SBF 120 (Paris) 6397,790 pts +0.32%
-0.12 %
AEX (Amsterdam) 1081,410 pts -0.12%
-0.60 %
ATX Prime (Vienne) 3211,120 pts -0.60%
-0.96 %
Bel20 5648,880 pts -0.96%
0.37 %
DAX 30 Return (Francfort) 25026,800 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 704,570 pts +0.29%
-0.09 %
Ibex 35 (Madrid) 19404,100 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.53 %
PSI General (Lisbonne) 6051,420 pts -0.53%
-0.36 %
SMI (Zurich) 13765,830 pts -0.36%
0.06 %
Bovespa (Sao Paulo) 168551,820 pts +0.06%
0.33 %
BSE MUMBAI SENSEX 77409,980 pts +0.33%
0.34 %
Dow Jones (New York) 51667,570 pts +0.34%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.45 %
Nasdaq 100 (New York) 30396,450 pts +2.45%
1.65 %
Nikkei 225 (Tokyo) 71053,490 pts +1.65%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
US58733R1023 Mercadolibre 1644,395 USD +0.77% Nasdaq (USA)
VEV0019410A9 MERCANTIL SERV FIN VEB150 CL A 76,000 VEF +1.33% Caracas (VEN)
VEV0019410B7 MERCANTIL SERVICIOS FINANCIERO 76,000 VEF +1.43% Caracas (VEN)
DE0007100000 Mercedes Benz Group 44,525 EUR -4.37% Franfort (GER) Xetra Frankfurt
DE0007100000 Mercedes Benz Group 44,600 EUR -4.60% Francfort (GER) Xetra
DE0007100000 Mercedes Benz Group 95,000 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
FR0010241638 Mercialys 11,680 EUR 0.00% Paris (FRA) NYSE Euronext
US58933Y1055 Merck And Co. New None CHF -1.87% Zurich (SUI) SIX Swiss Exchange
US58933Y1055 Merck And Co. New 65,950 USD +3.70% New York (USA) NYSE Euronext
US58933Y1055 Merck And Co. New 113,235 USD -1.91% NYSE Euronext (USA)
DE0006599905 Merck Kgaa 132,650 EUR +0.72% Franfort (GER) Xetra Frankfurt
DE0006599905 Merck Kgaa 133,050 EUR -0.26% Francfort (GER) Xetra
DE0006599905 Merck Kgaa 220,100 CHF +3.19% Zurich (SUI) SIX Swiss Exchange
FR0000039620 Mersen 43,220 EUR -3.61% Paris (FRA) NYSE Euronext
US30303M1027 Meta Platforms Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US30303M1027 Meta Platforms Inc 578,458 USD +1.92% Nasdaq (USA)
ZAE000090692 METAIR INVESTMENTS 5,080 ZAR -0.39% Johannesburg (RSA)
CH0039821084 Metall Zug N 715,000 CHF -0.14% Zurich (SUI) SIX Swiss Exchange
CH0216430709 Metals Expl Fd Chf C. 218,600 CHF -3.91% Zurich (SUI) SIX Swiss Exchange
FR00140066X4 Metavisio 0,001 EUR +9.09% Paris (FRA) NYSE Euronext
AU000000MTS0 METCASH LIMITED 2,900 AUD -1.24% Sydney (AUS) ASX
FR0011217710 Methanor 2,600 EUR +4.00% Paris (FRA) NYSE Euronext
GRS091103002 METKA 8,200 EUR -6.46% Athenes (GRE)
US59156R1086 Metlife 86,100 USD +0.29% NYSE Euronext (USA)
ZAE000022745 METOREX 8,860 ZAR -0.11% Johannesburg (RSA)
BE0974328602 Metrics In Bal Rg 0,033 EUR 0.00% Paris (FRA) NYSE Euronext
DE000BFB0019 Metro None CHF +0.14% Zurich (SUI) SIX Swiss Exchange
US5926881054 Mettler Toledo International 1137,925 USD +0.74% NYSE Euronext (USA)
MX01ME050007 MEXICHEM S.A.B. DE C.V 45,780 MXN +4.19% Mexico (MEX)
BE6252013725 MFI Condor 12,000 EUR +7.00% Paris (FRA) NYSE Euronext
FR0010204453 MG International 2,500 EUR +0.81% Paris (FRA) NYSE Euronext
FR0010353888 MGI Digital Graphic Technology 11,200 EUR -4.76% Paris (FRA) NYSE Euronext
US5529531015 Mgm Resorts International 47,470 USD +1.13% NYSE Euronext (USA)
AT0000734835 MIBA VORZ B 580,000 EUR 0.00% Vienne (AUT)
GRS153213004 MICHANIKI S.A 0,100 EUR 0.00% Athenes (GRE)
FR0000121261 Michelin 144,150 CHF +69.48% Zurich (SUI) SIX Swiss Exchange
FR001400AJ45 Michelin 33,400 EUR +0.24% Paris (FRA) NYSE Euronext
FR0011169150 Michelin Nouv.Jce 010112 50,410 EUR -3.82% Paris (FRA) NYSE Euronext
US5950171042 Microchip Technology Inc 99,730 USD +5.97% Nasdaq (USA)
MA0000011751 MICRODATA 150,000 MAD -1.98% Casablanca (MAR)
US5951121038 Micron Technology 1129,330 USD +8.26% Nasdaq (USA)
US5951121038 Micron Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5949181045 Microsoft 380,965 USD +0.54% Nasdaq (USA)
US5949181045 Microsoft 4000,000 CHF +699.92% Zurich (SUI) SIX Swiss Exchange
BE0003731453 MIKO 65,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0003390066 Mikron Holding N 16,200 CHF -2.99% Zurich (SUI) SIX Swiss Exchange
FR0013053535 Miliboo 1,800 EUR 0.00% Paris (FRA) NYSE Euronext
PEP620001003 MILPO-A 4,230 PEN -3.20% Lima (PER)
JP3906000009 MINEBEA 4623,000 JPY -2.01% Tokyo (JPN) SE
PEP608004201 MINERA ATACOCHA B NON-VOTING 0,490 PEN -2.04% Lima (PER)