Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB00B0315W65 | PHOENIX IT GROUP | 1,099 GBP | +1.82% | Londres (GBR) LSE SETS |
| CH0002187810 | Phoenix Mecano | 398,000 CHF | -2.45% | Zurich (SUI) SIX Swiss Exchange |
| FR0000185480 | Phone Web | 0,850 EUR | +4.94% | Paris (FRA) NYSE Euronext |
| BE0948608451 | Photonike Holding | 0,075 EUR | -2.60% | Paris (FRA) NYSE Euronext |
| BE0003807246 | Picanol | 66,000 EUR | -6.25% | Bruxelles (BEL) NYSE Euronext |
| ZAE000005443 | PICK'N PAY STORES | 18,520 ZAR | +1.81% | Johannesburg (RSA) |
| LU1577726786 | Pictet Rob-hp Chf C. | 355,000 CHF | -0.81% | Zurich (SUI) SIX Swiss Exchange |
| AT0000KTMI02 | Pierer Mobility | 26,650 CHF | +1.91% | Zurich (SUI) SIX Swiss Exchange |
| FR0000073041 | Pierre Vacances | 1,840 EUR | -0.11% | Paris (FRA) NYSE Euronext |
| RU000A0JP7J7 | PIK GROUP OJSC | 2,300 USD | 0.00% | Moscou (RUS) RTS |
| CNE1000003X6 | Ping An Insurance | 53,050 HKD | -1.03% | Hong Kong (HKG) |
| CNE000001R84 | PING AN INSURANCE -A- | 50,960 CNY | -1.52% | Shangai (CHN) |
| BE0003765790 | Pinguinlutosa | 7,220 EUR | -0.82% | Bruxelles (BEL) NYSE Euronext |
| JP3780200006 | PIONEER CORP | 65,000 JPY | 0.00% | Tokyo (JPN) SE |
| IT0005278236 | Pirelli Speciali | 4,332 EUR | -2.81% | Milan (ITA) MTA |
| IT0005278236 | Pirelli Speciali | 6,300 EUR | -0.48% | Franfort (GER) Xetra Frankfurt |
| FR0000061608 | Piscines Desjoyaux | 11,600 EUR | -0.86% | Paris (FRA) NYSE Euronext |
| TN0002500650 | PLACEMENTS DE TUNISIE SICAF | 46,010 TND | 0.00% | Tunis (TUN) |
| FR0000030769 | Placoplatre | 640,000 EUR | +4.92% | Paris (FRA) NYSE Euronext |
| FR001400PFU4 | Planisware | 23,800 EUR | -0.63% | Paris (FRA) NYSE Euronext |
| FR0010785790 | Plant Advanced | 4,280 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0105425005 | Plasticos Compuestos | 0,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013252186 | Plastiques Du Val De Loire | 2,000 EUR | +0.50% | Paris (FRA) NYSE Euronext |
| FR0000051377 | Plastiques Val Loire | 161,840 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0284142913 | Plazza Ag Class.a | 424,000 CHF | +0.24% | Zurich (SUI) SIX Swiss Exchange |
| NL0015001W49 | Pluxee | 15,000 EUR | -2.72% | Paris (FRA) NYSE Euronext |
| FR0012735355 | Point Parfums | 1,550 EUR | -50.95% | Paris (FRA) NYSE Euronext |
| GB00BR3YV268 | Polar Capital Technology Tst | None GBP | -0.32% | Londres (GBR) LSE SETS |
| CNE000001ND1 | POLY REAL ESTATE GROUP CO LTD | 15,390 CNY | -1.18% | Shangai (CHN) |
| JE00B6T5S470 | Polymetal International | 2,150 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH1110760852 | Polypeptide Grp N | 44,050 CHF | +0.11% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A00XX9 | POLYTEC HOLDING | 4,870 EUR | -1.02% | Vienne (AUT) |
| KYG7170M1033 | Pop Mart Intl Rg | 152,200 HKD | -0.46% | Hong Kong (HKG) |
| NL0000378669 | PORCELEYNE FLES | 14,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| DE000PAH0038 | Porsche Automobil Holding Vz | 37,640 CHF | -24.72% | Zurich (SUI) SIX Swiss Exchange |
| DE000PAH0038 | Porsche Automobil Holding Vz | 29,270 EUR | +0.03% | Francfort (GER) Xetra |
| PTPTC0AM0009 | Portugal Telecom | 0,089 EUR | -1.00% | Lisbonne (POR) NYSE Euronext |
| KR7003670007 | Posco Chemical Co | 189300,000 KRW | +5.81% | Seoul (KOR) |
| KR7005490008 | Posco Holdings | 332000,000 KRW | +1.84% | Seoul (KOR) |
| IT0003796171 | Poste Italiane | 9,204 EUR | -1.79% | Milan (ITA) MTA |
| NL0009739416 | Postnl | 0,869 EUR | +0.46% | Amsterdam (NED) NYSE Euronext |
| FR0000066441 | Poujoulat | 6,180 EUR | +0.65% | Paris (FRA) NYSE Euronext |
| TN0005700018 | POULINA GROUP HOLDING | 7,000 TND | +0.61% | Tunis (TUN) |
| HK0006000050 | Power Assets Holdings | 59,600 HKD | -3.09% | Hong Kong (HKG) |
| FR0012432516 | Poxel | 0,178 EUR | +0.11% | Paris (FRA) NYSE Euronext |
| FR0011160233 | Ppr Nouv.Jce 01012012 | 120,000 EUR | +7.58% | Paris (FRA) NYSE Euronext |
| CH0235398572 | Pr Sw Cmm Fd Ii C D. | 110,000 CHF | +0.46% | Zurich (SUI) SIX Swiss Exchange |
| DE000A0F6MD5 | PRAKTIKER AG | 0,003 EUR | -50.00% | Franfort (GER) Xetra Frankfurt |
| DE000A0F6MD5 | PRAKTIKER AG | 1,240 EUR | -20.00% | Francfort (GER) Xetra |
| FR001400WXE7 | Preatoni Grp | 37,000 EUR | -2.63% | Paris (FRA) NYSE Euronext |
