Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0014004EC4 | Precia | 24,200 EUR | -0.41% | Paris (FRA) NYSE Euronext |
| FR0010169920 | Predilife | 1,020 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0014011SJ4 | Prelude S.a. | 11,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000009254 | PREMIUM PROPERTIES | 19,260 ZAR | -0.47% | Johannesburg (RSA) |
| FR0010314963 | Press Index | 6,810 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000125886 | PRETORIA PORTL.CEM. | 7,470 ZAR | +1.08% | Johannesburg (RSA) |
| AU000000PRY5 | PRI HEALTH CARE | 0,535 AUD | 0.00% | Sydney (AUS) ASX |
| ES0170884417 | PRIM | 12,650 EUR | -0.39% | Madrid (ESP) SIBE |
| DE000PRME012 | PRIME OFFICE REIT AG | 3,330 EUR | 0.00% | Francfort (GER) Xetra |
| BRPRIOACNOR1 | Prio Sa | 27,800 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0004044600 | Prismaflex International | 9,200 EUR | -1.50% | Paris (FRA) NYSE Euronext |
| CH0006089921 | Private Equity Holding N | 61,600 CHF | +0.33% | Zurich (SUI) SIX Swiss Exchange |
| FR0004052561 | Proactis | 0,082 EUR | -0.61% | Paris (FRA) NYSE Euronext |
| US7427181091 | Procter And Gamble | 110,300 CHF | +3.43% | Zurich (SUI) SIX Swiss Exchange |
| FR0012613610 | Prodways Group | 0,554 EUR | -1.07% | Paris (FRA) NYSE Euronext |
| FR0010380626 | Prologue | 0,310 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00B60B6S45 | PROMETHEAN WORLD | 0,394 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3833750007 | PROMISE | 1020,000 JPY | 0.00% | Tokyo (JPN) SE |
| MA0000011660 | PROMOPHARM | 1320,000 MAD | -1.52% | Casablanca (MAR) |
| ES0171743117 | PROMOTORA DE INFORMACIONES | 2,690 EUR | -0.56% | Madrid (ESP) SIBE |
| CY0100470919 | PROSAFE | 1,010 NOK | -1.17% | Oslo (NOR) |
| ES0175438235 | PROSEGUR COMPANIA DE SEGURIDAD | 3,005 EUR | +1.69% | Madrid (ESP) SIBE |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,108 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,245 EUR | 0.00% | Francfort (GER) Xetra |
| DE000PSM7770 | Prosiebensat1 Media Se | 10,680 CHF | -30.15% | Zurich (SUI) SIX Swiss Exchange |
| NL0013654783 | Prosus | 36,445 EUR | +1.46% | Amsterdam (NED) NYSE Euronext |
| NO0010209331 | Protector Forsikring | None None | - | Oslo (NOR) |
| CLP7919K1035 | PROVIDA | 2490,000 CLP | -0.40% | Santiago (CHI) |
| BE0003810273 | Proximus | 6,380 EUR | +1.19% | Bruxelles (BEL) NYSE Euronext |
| GB0007099541 | Prudential | 9,718 GBP | -0.31% | Londres (GBR) LSE SETS |
| IT0004176001 | Prysmian | 35,650 EUR | 0.00% | Milan (ITA) MTA |
| ZAE000013017 | PSG GROUP | 22,950 ZAR | +0.22% | Johannesburg (RSA) |
| DE000A0Z1JH9 | PSI | 45,100 EUR | 0.00% | Francfort (GER) Xetra |
| GB00B0D5VH57 | PSION | 0,878 GBP | 0.00% | Londres (GBR) LSE SETS |
| GRS434003000 | PUBLIC POWER CORP | 24,540 EUR | +0.41% | Athenes (GRE) |
| FR0000130577 | Publicis Groupe SA | 98,800 EUR | -1.55% | Paris (FRA) NYSE Euronext |
| FR0011163971 | Publicis Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| CNE0000011B7 | PUDONG DEVL BK -A- | 8,630 CNY | -2.34% | Shangai (CHN) |
| ES0105777017 | Puig Brands B Rg | 17,110 EUR | -2.17% | Madrid (ESP) SIBE |
| FR0012419307 | Pullup Entertain | 8,260 EUR | +2.10% | Paris (FRA) NYSE Euronext |
| DE0006969603 | Puma Se | 22,240 EUR | +4.22% | Franfort (GER) Xetra Frankfurt |
| DE0006969603 | Puma Se | 21,810 EUR | +0.46% | Francfort (GER) Xetra |
| DE0006969603 | Puma Se | 112,300 CHF | +2.23% | Zurich (SUI) SIX Swiss Exchange |
| BE0003748622 | Punch Int. | 0,002 EUR | -98.00% | Bruxelles (BEL) NYSE Euronext |
| DE0005558662 | Q-CELLS | 0,033 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005558662 | Q-CELLS | 0,039 EUR | 0.00% | Francfort (GER) Xetra |
| AU000000QAN2 | QANTAS AIRWAYS | 8,870 AUD | -0.53% | Sydney (AUS) ASX |
| AU000000QBE9 | QBE INSURANCE GROUP | 22,560 AUD | +0.99% | Sydney (AUS) ASX |
| CH0307285251 | Qfdchswsmc Acapchf C. | 188,400 CHF | -0.05% | Zurich (SUI) SIX Swiss Exchange |
| NL0015002SN0 | Qiagen Nv | 37,180 EUR | +1.88% | Francfort (GER) Xetra |
