CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 14:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
LU2145465311 R Cap Rs Sm Mo Dc C. 144,200 CHF -4.62% Zurich (SUI) SIX Swiss Exchange
LU2146190751 R Cap Suwaeq Dc C. 548,500 CHF -0.82% Zurich (SUI) SIX Swiss Exchange
CH1107979838 R&s Group Holding Ag 18,630 CHF -2.92% Zurich (SUI) SIX Swiss Exchange
HU0000073457 RABA AUTOMOTIVE GROUP 3285,000 HUF -4.23% Budapest (HUN)
IT0005466963 Racing Force N 4,980 EUR -1.97% Paris (FRA) NYSE Euronext
BRRADLACNOR0 Raia Drogasil NM Rg 20,970 None - Sao Paulo (BRA) BM&F Bovespa
AT0000606306 RAIFFEISEN BANK INTERNATIONAL 56,100 EUR -1.75% Vienne (AUT)
ZAE000019063 RAINBOW CHICKEN 7,300 ZAR +1.81% Johannesburg (RSA)
FR0000044471 Ramsay Generale de Sante 8,780 EUR -0.68% Paris (FRA) NYSE Euronext
AU000000RHC8 RAMSAY HEALTH CARE 40,750 AUD +1.85% Sydney (AUS) ASX
NL0000379121 Randstad N.v. 40,960 EUR +1.76% Amsterdam (NED) NYSE Euronext
GB00BVVK7R18 Rapid Nutrition 1,880 EUR -10.90% Paris (FRA) NYSE Euronext
RU000A0B90N8 RASPADSKAYA 1,000 USD 0.00% Moscou (RUS) RTS
AT0000767306 RATH 24,400 EUR 0.00% Vienne (AUT)
DE0007010803 Rational N 623,500 EUR -0.56% Francfort (GER) Xetra
DE0007010803 Rational N None CHF +2.78% Zurich (SUI) SIX Swiss Exchange
ZAE000179438 Rcl Foods Limited 7,300 ZAR +1.81% Johannesburg (RSA)
IE0007267820 READYMIX PLC 0,240 EUR 0.00% Dublin (IRL) ISE
ZAE000008702 REAL AFRICA HLDGS 4,120 ZAR 0.00% Johannesburg (RSA)
BE0003732469 Realdolmen 1/100 0,110 EUR -8.33% Bruxelles (BEL) NYSE Euronext
BE0003899193 Realdolmen Regroup. 36,700 EUR -0.27% Bruxelles (BEL) NYSE Euronext
ES0173908015 REALIA BUSINESS 0,920 EUR -0.22% Madrid (ESP) SIBE
CH0039415010 Realstone Rsf 153,600 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
MA0000010993 REBAB COMPANY 130,000 MAD 0.00% Casablanca (MAR)
IT0005460081 Rebirth 2,300 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BSZBP530 Reckitt Benckiser Group 54,220 GBP +2.39% Londres (GBR) LSE SETS
IT0003828271 Recordati Industria Chimica E 38,790 EUR +0.26% Milan (ITA) MTA
BE0003656676 Recticel 12,060 EUR -2.90% Bruxelles (BEL) NYSE Euronext
FR0000120388 Recylex S.A. 1,848 EUR 0.00% Paris (FRA) NYSE Euronext
BRRDORACNOR8 Rede Dor Sao Lui Rg 33,350 None - Sao Paulo (BRA) BM&F Bovespa
BRRDCDACNOR3 REDECARD S.A. 35,160 BRL +0.23% Sao Paulo (BRA) BM&F Bovespa
ES0173093024 Redeia Corporacion S.a. 15,420 EUR +0.65% Madrid (ESP) SIBE
PTRED0AP0010 Reditus Sgps 0,036 EUR +20.00% Lisbonne (POR) NYSE Euronext
FR0011858190 Reed 0,474 EUR 0.00% Paris (FRA) NYSE Euronext
NL0006144495 Reed Elsevier 28,150 EUR -3.30% Amsterdam (NED) NYSE Euronext
PEP521051107 REFINERIA LA PAMPILLA SA 0,660 PEN -1.49% Lima (PER)
LU0383812293 REINET INVESTMENTS 13,500 EUR +3.88% Luxemboug (LUX)
INE330H01018 RELIANCE COMMUNICATIONS LTD 0,810 INR -1.22% Bombay (IND) BSE
INE002A01018 RELIANCE INDUSTRIES 1163,550 INR -0.45% Bombay (IND) BSE
INE036A01016 RELIANCE INFRASTRUCTURE LTD 46,580 INR -1.20% Bombay (IND) BSE
CH1251125998 Relief Therapeutics Holding Ag 0,149 CHF -8.16% Zurich (SUI) SIX Swiss Exchange
GB00B2B0DG97 Relx 29,910 GBP +2.64% Londres (GBR) LSE SETS
GB00B2B0DG97 Relx 35,840 EUR +2.64% Amsterdam (NED) NYSE Euronext
ZAE000026480 REMGRO 205,930 ZAR +0.69% Johannesburg (RSA)
FR0000130395 Remy Cointreau SA 50,650 EUR +2.74% Paris (FRA) NYSE Euronext
PTREL0AM0008 Ren-redes Energeticas Nacionai 3,605 EUR +0.42% Lisbonne (POR) NYSE Euronext
FR0000131906 Renault 27,650 EUR -1.85% Paris (FRA) NYSE Euronext
NO0010112675 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20% Oslo (NOR)
JP3981400009 RENGO 1561,500 JPY -0.42% Tokyo (JPN) SE
GB0007323586 RENISHAW 53,150 GBP -3.18% Londres (GBR) LSE SETS