Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| HU0000068952 | MOL HUNGARIAN OIL AND GAS | 4172,000 HUF | +0.87% | Budapest (HUN) |
| CH0256379097 | Molecular Partners Ltd | 3,310 CHF | +3.12% | Zurich (SUI) SIX Swiss Exchange |
| US60855R1005 | Molina Healthcare | 196,250 USD | +1.84% | NYSE Euronext (USA) |
| US60871R2094 | Molson Coors Beverage Co B | 41,510 USD | -1.50% | NYSE Euronext (USA) |
| AU000000MND5 | MONADELPHOUS GRP | 29,020 AUD | +0.86% | Sydney (AUS) ASX |
| FR001400SU99 | Moncey (financiere) | 135,000 EUR | +1.50% | Paris (FRA) NYSE Euronext |
| IT0004965148 | Moncler | 59,580 EUR | -1.56% | Milan (ITA) MTA |
| US6092071058 | Mondelez International Cl A | None CHF | -0.40% | Zurich (SUI) SIX Swiss Exchange |
| US6092071058 | Mondelez International Cl A | 61,020 USD | -0.57% | Nasdaq (USA) |
| GB00BMWC6P49 | Mondi | 8,208 GBP | +2.24% | Londres (GBR) LSE SETS |
| FR0010882886 | Monfinancier | 0,258 EUR | -11.03% | Paris (FRA) NYSE Euronext |
| US60937P1066 | Mongodb-a Rg | 263,865 USD | +0.15% | Nasdaq (USA) |
| US6098391054 | Monolithic Power Systems | 1568,530 USD | -0.94% | Nasdaq (USA) |
| US61174X1090 | Monster Beverage | 74,715 USD | -3.12% | Nasdaq (USA) |
| FR0000060428 | Mont-Blanc | 236,000 EUR | -0.84% | Paris (FRA) NYSE Euronext |
| CH1110425654 | Montana Aerosp N | 20,850 CHF | +1.71% | Zurich (SUI) SIX Swiss Exchange |
| IT0005508921 | Monte Dei Paschi Di Siena | 1,892 EUR | -2.70% | Milan (ITA) MTA |
| IT0001334587 | Monte Dei Paschi Di Siena | 1,879 EUR | -3.35% | Milan (ITA) MTA |
| BE0003853703 | Montea | 69,200 EUR | -1.71% | Bruxelles (BEL) NYSE Euronext |
| BE0003853703 | Montea | 69,200 EUR | -1.71% | Paris (FRA) NYSE Euronext |
| ES0116494016 | MONTEBALITO | 1,760 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0013072832 | Montupet S.a. | 71,380 EUR | -0.15% | Paris (FRA) NYSE Euronext |
| US6153691059 | Moodys | 459,205 USD | +0.75% | NYSE Euronext (USA) |
| US6153691059 | Moodys | 108,400 USD | +1.10% | New York (USA) NYSE Euronext |
| NL0000488153 | MOPOLI | 240,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| NL0000488161 | MOPOLI FOND | 7700,000 EUR | +6.49% | Bruxelles (BEL) NYSE Euronext |
| US6174464486 | Morgan Stanley | None CHF | +2.95% | Zurich (SUI) SIX Swiss Exchange |
| US6174464486 | Morgan Stanley | 189,610 USD | -0.29% | NYSE Euronext (USA) |
| JP3926800008 | MORINAGA MILK INDUSTRY | 4739,000 JPY | -0.15% | Tokyo (JPN) SE |
| PEP624005000 | MOROCOCHA | 0,670 PEN | -4.62% | Lima (PER) |
| DE0006632003 | Morphosys | 67,800 EUR | -0.07% | Franfort (GER) Xetra Frankfurt |
| DE0006632003 | Morphosys | 67,250 EUR | -0.67% | Francfort (GER) Xetra |
| DE0006632003 | Morphosys | None CHF | +1.86% | Zurich (SUI) SIX Swiss Exchange |
| GB0006043169 | MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% | Londres (GBR) LSE SETS |
| RU000A0ET7Y7 | MOSCOW INTEGRATED ELECTRICITY | 0,042 USD | 0.00% | Moscou (RUS) RTS |
| RU0009177331 | MOSTOTREST | 2,500 USD | 0.00% | Moscou (RUS) RTS |
| PTMEN0AE0005 | Mota Engil | 4,676 EUR | -3.07% | Lisbonne (POR) NYSE Euronext |
| FR0004070795 | Motocycles Ardoin Saint Amand | 76,570 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| FR0005057635 | Motocycles Ardoin St Amand A | 200,000 EUR | -1.96% | Paris (FRA) NYSE Euronext |
| GRS426003000 | MOTOR OIL HELLAS | 38,700 EUR | +1.84% | Athenes (GRE) |
| US6200763075 | Motorola Solutions | 439,020 USD | +0.72% | NYSE Euronext (USA) |
| FR0011033083 | Moulinvest | 23,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003602134 | MOURY CONSTRUCT | 752,000 EUR | +1.35% | Bruxelles (BEL) NYSE Euronext |
| US6245801062 | Movado Group | None None | - | NYSE Euronext (USA) |
| FR0013232626 | Mp6 | None EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0004034320 | Mr Bricolage | 4,100 EUR | -1.91% | Paris (FRA) NYSE Euronext |
| ZAE000026951 | MR PRICE GROUP | 176,130 ZAR | -0.49% | Johannesburg (RSA) |
| BRMRVEACNOR2 | MRV Engenharia N Rg | 8,670 BRL | -4.73% | Sao Paulo (BRA) BM&F Bovespa |
| JP3890310000 | Ms And Ad Insurance Group Hlg | 3996,000 JPY | -0.94% | Tokyo (JPN) SE |
| ZZ0104884929 | Ms And Ad Insurance Group Hlg | None None | - | Tokyo (JPN) SE |
