CAC40

ACCOR . +1.48%
AIR LIQUI. +0.13%
AIRBUS SE. +2.63%
ARCELORMI. -3.39%
AXA . -0.31%
BNP PARIB. -0.10%
BOUYGUES . -0.12%
BUREAU VE. +0.54%
CAP GEMIN. -8.87%
CARREFOUR. -6.17%
CREDIT AG. +0.60%
DANONE . -0.15%
DASSAULT . -1.36%
EIFFAGE +0.46%
ENGIE -0.59%
ESSILORLU. +1.63%
EUROFINS . +0.54%
EURONEXT -1.48%
HERMES IN. +2.06%
KERING . +4.40%
L'OREAL . +1.40%
LEGRAND +5.00%
LVMH . -1.16%
MICHELIN . +0.24%
ORANGE +0.41%
PERNOD RI. +2.14%
PUBLICIS . -2.47%
RENAULT . -0.73%
SAFRAN . +2.93%
SAINT-GOB. +1.12%
SANOFI . -2.06%
SCHNEIDER. +2.92%
SOCIETE G. +0.27%
STELLANTI. -3.65%
STMICROEL. +4.19%
THALES +0.69%
TOTALENER. -2.59%
UNIBAIL R. -0.94%
VEOLIA EN. +0.11%
VINCI . +0.27%
Dernière mise à jour: 18 juin 2026 22:45

CAC40

+0.44%
8467,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.72 %
Alternext All-Share Index 1013,160 pts -1.72%
0.44 %
CAC 40 (Paris) 8467,980 pts +0.44%
0.31 %
Cac All Tradable (Paris) 6270,050 pts +0.31%
0.30 %
CAC Allshares (Paris) 9610,750 pts +0.30%
0.42 %
CAC Large 60 (Paris) 9115,190 pts +0.42%
-1.77 %
CAC Mid & Small (Paris) 14681,250 pts -1.77%
-1.88 %
CAC Mid 60 (Paris) 14385,850 pts -1.88%
0.07 %
CAC Next 20 (Paris) 12286,150 pts +0.07%
-1.01 %
CAC Small (Paris) 16841,040 pts -1.01%
0.08 %
Euronext 100 (Paris) 1930,840 pts +0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.03 %
Next 150 (Paris) 4232,510 pts -1.03%
0.32 %
SBF 120 (Paris) 6397,790 pts +0.32%
-0.12 %
AEX (Amsterdam) 1081,410 pts -0.12%
-0.60 %
ATX Prime (Vienne) 3211,120 pts -0.60%
-0.96 %
Bel20 5648,880 pts -0.96%
0.37 %
DAX 30 Return (Francfort) 25026,800 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 704,570 pts +0.29%
-0.09 %
Ibex 35 (Madrid) 19404,100 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.53 %
PSI General (Lisbonne) 6051,420 pts -0.53%
-0.36 %
SMI (Zurich) 13765,830 pts -0.36%
-0.10 %
Bovespa (Sao Paulo) 168277,550 pts -0.10%
0.33 %
BSE MUMBAI SENSEX 77409,980 pts +0.33%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
1.65 %
Nikkei 225 (Tokyo) 71053,490 pts +1.65%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000042164 MTN GROUP 227,780 ZAR +0.49% Johannesburg (RSA)
HK0066009694 Mtr Corp 31,520 HKD +0.32% Hong Kong (HKG)
DE000A0D9PT0 Mtu Aero Engines 341,900 EUR +3.23% Franfort (GER) Xetra Frankfurt
DE000A0D9PT0 Mtu Aero Engines 341,200 EUR +3.30% Francfort (GER) Xetra
DE0008430026 Muenchener Rueckversicherungs 188,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0008430026 Muenchener Rueckversicherungs 266,450 CHF +6.58% Zurich (SUI) SIX Swiss Exchange
DE0008430026 Muenchener Rueckversicherungs 464,700 EUR +0.02% Francfort (GER) Xetra
FR0014002CH1 Muf Lwld Wa Due A C. 6,279 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
FR0014002CH1 Muf Lwld Wa Due A C. 6,856 EUR +0.65% Paris (FRA) NYSE Euronext
LU1022033481 Multip Kon Tm Bc C 214,900 CHF -2.04% Zurich (SUI) SIX Swiss Exchange
BRMULTACNOR5 Multiplan Empr N Rg 23,340 None - Sao Paulo (BRA) BM&F Bovespa
FR0013462231 Munic 0,440 EUR -6.18% Paris (FRA) NYSE Euronext
JP3914400001 MURATA MANUFACTURING 11745,000 JPY +8.10% Tokyo (JPN) SE
ZAE000073441 MURRAY&ROBERTS HOLD 1,100 ZAR 0.00% Johannesburg (RSA)
ES0105697009 Mutter Ventures 0,975 EUR -0.51% Paris (FRA) NYSE Euronext
ZAE000050266 MVELAPHANDA RESOURCE 4,600 ZAR 0.00% Johannesburg (RSA)
DE000A0H52F5 MVV ENERGIE 30,900 EUR +0.33% Franfort (GER) Xetra Frankfurt
DE000A0H52F5 MVV ENERGIE 22,400 EUR -0.33% Francfort (GER) Xetra
AU000000MYR2 MYER HOLDINGS 0,280 AUD +1.79% Sydney (AUS) ASX
FR001400IE67 Myhotelmatch 0,176 EUR +2.04% Paris (FRA) NYSE Euronext
US6285301072 MYLAN 57,325 USD +0.14% Nasdaq (USA)
GRS393503008 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00% Athenes (GRE)
BMG6359F1370 Nabors Industries 163,600 None - NYSE Euronext (USA)
BMG6359F1032 NABORS INDUSTRIES 16,480 USD -0.12% New York (USA) NYSE Euronext
JP3813200007 NACHI-FUJIKOSHI 6030,000 JPY +1.17% Tokyo (JPN) SE
FR0013482791 Nacon 0,142 EUR +0.57% Paris (FRA) NYSE Euronext
FR0014003J32 Nam.r 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000071676 NAMPAK LTD 435,000 ZAR -1.14% Johannesburg (RSA)
FR0011341205 Nanobiotix 30,400 EUR -0.91% Paris (FRA) NYSE Euronext
US6311031081 Nasdaq 82,240 USD -1.26% Nasdaq (USA)
ZAE000015889 NASPERS -N- 840,000 ZAR -2.65% Johannesburg (RSA)
FR0000061376 Nat.Propriete Imm. 20,000 EUR -1.96% Paris (FRA) NYSE Euronext
AU000000NAB4 NATIONAL AUSTRALIA BANK 40,220 AUD -0.88% Sydney (AUS) ASX
GRS003013000 NATIONAL BANK OF GREECE 15,415 EUR -0.55% Athenes (GRE)
GB00BDR05C01 National Grid 12,280 GBP -2.10% Londres (GBR) LSE SETS
GB00B08SNH34 NATIONAL GRID 11,995 GBP -2.10% Londres (GBR) LSE SETS
ES0165515117 NATRA 0,999 EUR 0.00% Madrid (ESP) SIBE
ES0165359011 NATRACEUTICAL 2,660 EUR -0.38% Madrid (ESP) SIBE
BRNTCOACNOR5 Natura Co Hldg Rg 16,900 None - Sao Paulo (BRA) BM&F Bovespa
BRNATUACNOR6 NATURA COSMETICOS 29,630 BRL +2.88% Sao Paulo (BRA) BM&F Bovespa
ES0116870314 Naturgy Energy Group Sa 28,620 EUR -0.63% Madrid (ESP) SIBE
GB00B7T77214 Natwest Group 6,398 GBP +0.50% Londres (GBR) LSE SETS
GB00BM8PJY71 Natwest Group 5,256 GBP +0.50% Londres (GBR) LSE SETS
KR7035420009 Naver 235000,000 KRW -3.49% Seoul (KOR)
GB00B01QGK86 NCC GROUP 1,290 GBP -1.99% Londres (GBR) LSE SETS
KR7036570000 Ncsoft 258500,000 KRW -3.00% Seoul (KOR)
CH0005059438 Nebag 6,050 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3733000008 Nec 3973,000 JPY +3.14% Tokyo (JPN) SE
NL0000371243 Nedap 96,600 EUR -0.92% Amsterdam (NED) NYSE Euronext
ZAE000004875 NEDBANK GROUP LTD 272,900 ZAR +1.83% Johannesburg (RSA)