CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 15:15

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
ES0173358039 RENTA 4 BANCO 21,800 EUR +4.81% Madrid (ESP) SIBE
ES0173365018 RENTA CORPORACION REAL ESTATE 0,670 EUR +1.52% Madrid (ESP) SIBE
GB00B082RF11 Rentokil Initial 3,513 GBP +0.89% Londres (GBR) LSE SETS
ES0173516115 Repsol 30,730 EUR +4.49% Madrid (ESP) SIBE
ES0173516115 REPSOL YPF 99,000 ARS -1.09% Buenos Aires (ARG)
CA7609751028 RESEARCH IN MOTION 12,280 CAD -1.76% Toronto (CAN) TSX
BE0003707214 Resilux 234,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3500610005 Resona Holdings 2244,000 JPY -1.67% Tokyo (JPN) SE
ZZ0100028369 Resona Holdings None None - Tokyo (JPN) SE
BE0003720340 RETAIL EST.-SICAFI 61,800 EUR -0.64% Bruxelles (BEL) NYSE Euronext
ZAE000057428 REUNERT 55,870 ZAR +0.18% Johannesburg (RSA)
FR0000077232 Revival Expansion 9,940 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010451203 Rexel 34,470 EUR -1.60% Paris (FRA) NYSE Euronext
FR0011170026 Rexel Nouv.Jce 010112 14,500 EUR -7.05% Paris (FRA) NYSE Euronext
ES0122761010 REYAL URBIS 0,124 EUR 0.00% Madrid (ESP) SIBE
DE0007030009 Rheinmetall 1032,400 EUR -1.75% Franfort (GER) Xetra Frankfurt
DE0007030009 Rheinmetall 1037,600 EUR -1.01% Francfort (GER) Xetra
DE0007030009 Rheinmetall 217,100 CHF +4.78% Zurich (SUI) SIX Swiss Exchange
AT0000676903 RHI 35,900 EUR -3.66% Vienne (AUT)
BE0003815322 RHJ International 5,551 EUR -3.46% Bruxelles (BEL) NYSE Euronext
DE0007042301 Rhoen Klinikum 14,300 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007042301 Rhoen Klinikum 14,400 EUR +0.70% Francfort (GER) Xetra
DE0007042301 Rhoen Klinikum None CHF +0.51% Zurich (SUI) SIX Swiss Exchange
FR0000075954 Riber 6,020 EUR -9.20% Paris (FRA) NYSE Euronext
HU0000123096 Richter Gedeon 12950,000 HUF -1.15% Budapest (HUN)
CH0003671440 Rieter Holding N 2,150 CHF -1.15% Zurich (SUI) SIX Swiss Exchange
GB00BGDT3G23 Rightmove 4,334 GBP +1.48% Londres (GBR) LSE SETS
GB0007188757 RIO TINTO 43,480 EUR +2.49% Paris (FRA) NYSE Euronext
GB0007188757 Rio Tinto 60,960 GBP -1.81% Londres (GBR) LSE SETS
AU000000RIO1 RIO TINTO 147,310 AUD -0.89% Sydney (AUS) ASX
BE0004559978 RIO TINTO CERT 37,960 EUR -2.64% Bruxelles (BEL) NYSE Euronext
ES0115002018 RIOJANAS 0,850 EUR 0.00% Madrid (ESP) SIBE
FR0004186351 Risc Group It Solutions 6,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR00140164Q1 Rising Stone 43,900 EUR +1.27% Paris (FRA) NYSE Euronext
MA0000011462 RISMA 114,100 MAD -2.48% Casablanca (MAR)
GB00BJT0FF39 Rm 0,990 GBP +3.03% Londres (GBR) LSE SETS
ZAE000024501 RMB HOLDINGS 0,550 ZAR -3.51% Johannesburg (RSA)
LU2145463530 Rob C G S M Eq Dc C. None CHF -4.72% Zurich (SUI) SIX Swiss Exchange
NL0000289783 Robeco 92,040 EUR -0.42% Amsterdam (NED) NYSE Euronext
LU2145461674 Robecosam Sm Energ Equit D 76,250 CHF -5.04% Zurich (SUI) SIX Swiss Exchange
FR0000045619 Robertet CDV 81,000 EUR -10.99% Paris (FRA) NYSE Euronext
FR0000045601 Robertet CI 625,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 795,000 EUR -0.13% Paris (FRA) NYSE Euronext
FR0013344173 Roche Bobois 14,150 EUR +1.43% Paris (FRA) NYSE Euronext
CH1499059983 Roche Hldg Bearer Partic Cert 403,400 CHF +0.42% Zurich (SUI) SIX Swiss Exchange
CH0012032113 Roche Holding 411,200 CHF +0.44% Zurich (SUI) SIX Swiss Exchange
CH0012032048 Roche Holding Bon Jouissance 245,200 EUR -1.05% Francfort (GER) Xetra
CH0012032048 ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85% Zurich (SUI) Blue Chip
DE000A12UKK6 Rocket Internet Se 19,700 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
FR0010523167 Roctool 1,020 EUR -8.93% Paris (FRA) NYSE Euronext