CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000240000 QIAGEN NV 36,420 EUR -1.23% Franfort (GER) Xetra Frankfurt
NL0000240000 QIAGEN NV 45,110 EUR +0.27% Francfort (GER) Xetra
NL0012169213 Qiagen Nv 48,850 CHF +23.83% Zurich (SUI) SIX Swiss Exchange
GB00B0WMWD03 QINETIQ GROUP 4,860 GBP +1.58% Londres (GBR) LSE SETS
AU000000QRN6 QR NATIONAL 4,120 AUD +0.82% Sydney (AUS) ASX
ES0110944016 QUABIT INMOBILIARIA 0,400 EUR -1.48% Madrid (ESP) SIBE
FR0000120560 Quadient 12,420 EUR 0.00% Paris (FRA) NYSE Euronext
IE0007172707 QUALCERAM SHIRES None EUR 0.00% Dublin (IRL) ISE
US7475251036 Qualcomm Inc None CHF -12.20% Zurich (SUI) SIX Swiss Exchange
BRQUALACNOR6 Qualicorp NM Rg 11,300 None - Sao Paulo (BRA) BM&F Bovespa
LI0042267281 Quantex Global Value Fund 500,500 CHF +1.40% Zurich (SUI) SIX Swiss Exchange
FR0011648971 Quantum Genomics 0,072 EUR 0.00% Paris (FRA) NYSE Euronext
GRS310313002 QUEST HOLDINGS 7,600 EUR +1.60% Athenes (GRE)
BE0003730448 Questfor Gr-Pricaf 2,950 EUR +1.69% Bruxelles (BEL) NYSE Euronext
CLP7980K1070 QUINENCO 1350,000 CLP -1.82% Santiago (CHI)
NL0000368140 Qurius 5,812 EUR +0.21% Amsterdam (NED) NYSE Euronext
FR0010889386 Qwamplify 1,610 EUR +5.23% Paris (FRA) NYSE Euronext
LU2145465311 R Cap Rs Sm Mo Dc C. 144,200 CHF +0.37% Zurich (SUI) SIX Swiss Exchange
LU2146190751 R Cap Suwaeq Dc C. 530,500 CHF +0.10% Zurich (SUI) SIX Swiss Exchange
CH1107979838 R&s Group Holding Ag 17,220 CHF +3.18% Zurich (SUI) SIX Swiss Exchange
HU0000073457 RABA AUTOMOTIVE GROUP 3170,000 HUF -0.31% Budapest (HUN)
IT0005466963 Racing Force N 5,040 EUR 0.00% Paris (FRA) NYSE Euronext
BRRADLACNOR0 Raia Drogasil NM Rg 20,970 None - Sao Paulo (BRA) BM&F Bovespa
AT0000606306 RAIFFEISEN BANK INTERNATIONAL 62,700 EUR -1.49% Vienne (AUT)
ZAE000019063 RAINBOW CHICKEN 6,850 ZAR -4.60% Johannesburg (RSA)
FR0000044471 Ramsay Generale de Sante 11,000 EUR +2.80% Paris (FRA) NYSE Euronext
AU000000RHC8 RAMSAY HEALTH CARE 40,750 AUD +1.85% Sydney (AUS) ASX
NL0000379121 Randstad N.v. 37,350 EUR -2.33% Amsterdam (NED) NYSE Euronext
GB00BVVK7R18 Rapid Nutrition 2,700 EUR -2.88% Paris (FRA) NYSE Euronext
RU000A0B90N8 RASPADSKAYA 1,000 USD 0.00% Moscou (RUS) RTS
AT0000767306 RATH 21,000 EUR 0.00% Vienne (AUT)
DE0007010803 Rational N 575,000 EUR -0.78% Francfort (GER) Xetra
DE0007010803 Rational N None CHF +2.78% Zurich (SUI) SIX Swiss Exchange
IE0007267820 READYMIX PLC 0,240 EUR 0.00% Dublin (IRL) ISE
ZAE000008702 REAL AFRICA HLDGS 4,120 ZAR 0.00% Johannesburg (RSA)
BE0003732469 Realdolmen 1/100 0,110 EUR -8.33% Bruxelles (BEL) NYSE Euronext
BE0003899193 Realdolmen Regroup. 36,700 EUR -0.27% Bruxelles (BEL) NYSE Euronext
ES0173908015 REALIA BUSINESS 1,000 EUR -0.50% Madrid (ESP) SIBE
FR0011858190 Realites 0,500 EUR 0.00% Paris (FRA) NYSE Euronext
CH0039415010 Realstone Rsf 151,400 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
MA0000010993 REBAB COMPANY 130,000 MAD 0.00% Casablanca (MAR)
IT0005460081 Rebirth 2,300 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BSZBP530 Reckitt Benckiser Group None GBP -1.06% Londres (GBR) LSE SETS
GB00B24CGK77 Reckitt Benckiser Group 50,820 GBP -1.06% Londres (GBR) LSE SETS
IT0003828271 Recordati Industria Chimica E 38,790 EUR +0.26% Milan (ITA) MTA
BE0003656676 Recticel 12,580 EUR -0.16% Bruxelles (BEL) NYSE Euronext
FR0000120388 Recylex S.A. 1,848 EUR 0.00% Paris (FRA) NYSE Euronext
ES0173093115 RED ELECTRICA CORPORACION 14,830 EUR +0.95% Madrid (ESP) SIBE
BRRDORACNOR8 Rede Dor Sao Lui Rg 33,350 None - Sao Paulo (BRA) BM&F Bovespa
BRRDCDACNOR3 REDECARD S.A. 35,160 BRL +0.23% Sao Paulo (BRA) BM&F Bovespa