CAC40

ACCOR . -2.26%
AIR LIQUI. -2.97%
AIRBUS SE. +0.74%
ARCELORMI. -3.35%
AXA . -2.13%
BNP PARIB. -2.00%
BOUYGUES . -1.69%
BUREAU VE. -0.15%
CAP GEMIN. +3.01%
CARREFOUR. -0.91%
CREDIT AG. -0.51%
DANONE . +1.10%
DASSAULT . +1.00%
EIFFAGE -1.86%
ENGIE -1.00%
ESSILORLU. -4.41%
EUROFINS . -1.97%
EURONEXT +0.84%
HERMES IN. -2.16%
KERING . -2.32%
L'OREAL . -1.74%
LEGRAND -0.17%
LVMH . -1.43%
MICHELIN . 0.00%
ORANGE -0.48%
PERNOD RI. +0.80%
PUBLICIS . +0.68%
RENAULT . -0.74%
SAFRAN . -2.86%
SAINT-GOB. -3.27%
SANOFI . -2.52%
SCHNEIDER. -3.00%
SOCIETE G. -3.97%
STELLANTI. -1.32%
STMICROEL. +2.15%
THALES -0.30%
TOTALENER. -0.81%
UNIBAIL R. -1.12%
VEOLIA EN. -1.75%
VINCI . -2.10%
Dernière mise à jour: 04 mai 2026 22:45

CAC40

-1.71%
7976,120 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.44 %
Alternext All-Share Index 1013,100 pts +0.44%
-1.71 %
CAC 40 (Paris) 7976,120 pts -1.71%
-1.54 %
Cac All Tradable (Paris) 5943,790 pts -1.54%
-1.40 %
CAC Allshares (Paris) 9067,950 pts -1.40%
-1.65 %
CAC Large 60 (Paris) 8602,360 pts -1.65%
0.56 %
CAC Mid & Small (Paris) 15076,190 pts +0.56%
0.63 %
CAC Mid 60 (Paris) 14845,650 pts +0.63%
-0.66 %
CAC Next 20 (Paris) 12007,480 pts -0.66%
0.05 %
CAC Small (Paris) 16711,200 pts +0.05%
-1.40 %
Euronext 100 (Paris) 1774,650 pts -1.40%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.00 %
Next 150 (Paris) 4154,520 pts 0.00%
-1.55 %
SBF 120 (Paris) 6063,030 pts -1.55%
-0.90 %
AEX (Amsterdam) 1004,980 pts -0.90%
-1.01 %
ATX Prime (Vienne) 2836,620 pts -1.01%
-0.01 %
Bel20 5352,180 pts -0.01%
-1.24 %
DAX 30 Return (Francfort) 23991,270 pts -1.24%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.71 %
Euro Stoxx Large Pr Eur 644,730 pts -1.71%
-2.39 %
Ibex 35 (Madrid) 17356,100 pts -2.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.71 %
PSI General (Lisbonne) 6000,380 pts -1.71%
-1.01 %
SMI (Zurich) 13003,330 pts -1.01%
-0.92 %
Bovespa (Sao Paulo) 185600,120 pts -0.92%
0.46 %
BSE MUMBAI SENSEX 77269,400 pts +0.46%
-1.13 %
Dow Jones (New York) 48941,900 pts -1.13%
1.24 %
Hang Seng (Hong Kong) 26095,880 pts +1.24%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 27651,820 pts -0.21%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.38 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.38%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.38 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.38%

Actions

ISIN Nom Valeur Dernière variation Place
US55354G1004 Msci 582,270 USD -1.12% NYSE Euronext (USA)
ZAE000042164 MTN GROUP 209,000 ZAR +0.40% Johannesburg (RSA)
HK0066009694 Mtr Corp 33,700 HKD +1.02% Hong Kong (HKG)
DE000A0D9PT0 Mtu Aero Engines 281,300 EUR -3.80% Franfort (GER) Xetra Frankfurt
DE000A0D9PT0 Mtu Aero Engines 282,400 EUR -3.06% Francfort (GER) Xetra
DE0008430026 Muenchener Rueckversicherungs 188,450 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE0008430026 Muenchener Rueckversicherungs 266,450 CHF +6.58% Zurich (SUI) SIX Swiss Exchange
DE0008430026 Muenchener Rueckversicherungs 508,400 EUR -0.47% Francfort (GER) Xetra
FR0014002CH1 Muf Lwld Wa Due A C. 6,255 CHF -0.60% Zurich (SUI) SIX Swiss Exchange
FR0014002CH1 Muf Lwld Wa Due A C. 6,912 EUR +1.72% Paris (FRA) NYSE Euronext
LU1022033481 Multip Kon Tm Bc C 217,600 CHF -1.40% Zurich (SUI) SIX Swiss Exchange
BRMULTACNOR5 Multiplan Empr N Rg 23,340 None - Sao Paulo (BRA) BM&F Bovespa
FR0013462231 Munic 0,482 EUR -20.46% Paris (FRA) NYSE Euronext
JP3914400001 MURATA MANUFACTURING 5138,000 JPY -0.35% Tokyo (JPN) SE
ZAE000073441 MURRAY&ROBERTS HOLD 1,100 ZAR 0.00% Johannesburg (RSA)
ES0105697009 Mutter Ventures 0,980 EUR -16.95% Paris (FRA) NYSE Euronext
ZAE000050266 MVELAPHANDA RESOURCE 4,600 ZAR 0.00% Johannesburg (RSA)
DE000A0H52F5 MVV ENERGIE 30,500 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE000A0H52F5 MVV ENERGIE 22,400 EUR +0.33% Francfort (GER) Xetra
AU000000MYR2 MYER HOLDINGS 0,280 AUD -1.92% Sydney (AUS) ASX
FR001400IE67 Myhotelmatch 0,175 EUR +0.29% Paris (FRA) NYSE Euronext
US6285301072 MYLAN 57,325 USD +0.14% Nasdaq (USA)
GRS393503008 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00% Athenes (GRE)
BMG6359F1370 Nabors Industries 163,600 None - NYSE Euronext (USA)
BMG6359F1032 NABORS INDUSTRIES 16,480 USD -0.12% New York (USA) NYSE Euronext
JP3813200007 NACHI-FUJIKOSHI 5050,000 JPY -0.79% Tokyo (JPN) SE
FR0013482791 Nacon 0,221 EUR -1.78% Paris (FRA) NYSE Euronext
FR0014003J32 Nam.r 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000071676 NAMPAK LTD 493,500 ZAR +2.60% Johannesburg (RSA)
FR0011341205 Nanobiotix 26,520 EUR -7.66% Paris (FRA) NYSE Euronext
US6311031081 Nasdaq 91,300 USD -0.02% Nasdaq (USA)
ZAE000015889 NASPERS -N- 897,760 ZAR +0.15% Johannesburg (RSA)
FR0000061376 Nat.Propriete Imm. 20,000 EUR -1.96% Paris (FRA) NYSE Euronext
AU000000NAB4 NATIONAL AUSTRALIA BANK 40,220 AUD -1.58% Sydney (AUS) ASX
GRS003013000 NATIONAL BANK OF GREECE 13,500 EUR +0.56% Athenes (GRE)
GB00BDR05C01 National Grid 12,280 GBP -0.24% Londres (GBR) LSE SETS
GB00B08SNH34 NATIONAL GRID 13,050 GBP -0.24% Londres (GBR) LSE SETS
ES0165515117 NATRA 0,999 EUR 0.00% Madrid (ESP) SIBE
ES0165359011 NATRACEUTICAL 2,780 EUR +1.09% Madrid (ESP) SIBE
BRNTCOACNOR5 Natura Co Hldg Rg 16,900 None - Sao Paulo (BRA) BM&F Bovespa
BRNATUACNOR6 NATURA COSMETICOS 29,630 BRL +2.88% Sao Paulo (BRA) BM&F Bovespa
ES0116870314 Naturgy Energy Group Sa 26,640 EUR -0.52% Madrid (ESP) SIBE
GB00B7T77214 Natwest Group 5,670 GBP -3.35% Londres (GBR) LSE SETS
GB00BM8PJY71 Natwest Group 5,256 GBP -3.35% Londres (GBR) LSE SETS
KR7035420009 Naver 209000,000 KRW -0.95% Seoul (KOR)
GB00B01QGK86 NCC GROUP 1,290 GBP +6.46% Londres (GBR) LSE SETS
KR7036570000 Ncsoft 267500,000 KRW -1.11% Seoul (KOR)
CH0005059438 Nebag 6,350 CHF -0.78% Zurich (SUI) SIX Swiss Exchange
JP3733000008 Nec 4035,000 JPY -1.61% Tokyo (JPN) SE
NL0000371243 Nedap 85,200 EUR +0.83% Amsterdam (NED) NYSE Euronext