CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
ES0173093024 Redeia Corporacion 14,830 EUR +0.95% Madrid (ESP) SIBE
PTRED0AP0010 Reditus Sgps 0,036 EUR +20.00% Lisbonne (POR) NYSE Euronext
NL0006144495 Reed Elsevier 28,150 EUR -3.30% Amsterdam (NED) NYSE Euronext
PEP521051107 REFINERIA LA PAMPILLA SA 0,660 PEN -1.49% Lima (PER)
LU0383812293 REINET INVESTMENTS 13,500 EUR +3.88% Luxemboug (LUX)
INE330H01018 RELIANCE COMMUNICATIONS LTD 1,060 INR +4.95% Bombay (IND) BSE
INE002A01018 RELIANCE INDUSTRIES 1236,000 INR -1.75% Bombay (IND) BSE
INE036A01016 RELIANCE INFRASTRUCTURE LTD 52,690 INR -1.99% Bombay (IND) BSE
CH1251125998 Relief Therapeutics Holding Ag 0,160 CHF -1.96% Zurich (SUI) SIX Swiss Exchange
GB00B2B0DG97 Relx 25,360 GBP -2.57% Londres (GBR) LSE SETS
GB00B2B0DG97 Relx 29,800 EUR -2.55% Amsterdam (NED) NYSE Euronext
ZAE000026480 REMGRO 197,160 ZAR -0.77% Johannesburg (RSA)
FR0000130395 Remy Cointreau SA 42,980 EUR -0.37% Paris (FRA) NYSE Euronext
PTREL0AM0008 Ren-redes Energeticas Nacionai 3,485 EUR +1.31% Lisbonne (POR) NYSE Euronext
FR0000131906 Renault 29,600 EUR +0.82% Paris (FRA) NYSE Euronext
NO0010112675 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20% Oslo (NOR)
JP3981400009 RENGO 1523,000 JPY +0.40% Tokyo (JPN) SE
GB0007323586 RENISHAW 49,380 GBP +1.18% Londres (GBR) LSE SETS
ES0173358039 RENTA 4 BANCO 19,400 EUR 0.00% Madrid (ESP) SIBE
ES0173365018 RENTA CORPORACION REAL ESTATE 0,680 EUR 0.00% Madrid (ESP) SIBE
GB00B082RF11 Rentokil Initial 3,281 GBP -0.73% Londres (GBR) LSE SETS
ES0173516115 Repsol 29,380 EUR +3.09% Madrid (ESP) SIBE
ES0173516115 REPSOL YPF 99,000 ARS -1.09% Buenos Aires (ARG)
CA7609751028 RESEARCH IN MOTION 12,280 CAD -1.76% Toronto (CAN) TSX
BE0003707214 Resilux 234,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3500610005 Resona Holdings 2463,000 JPY -3.24% Tokyo (JPN) SE
ZZ0100028369 Resona Holdings None None - Tokyo (JPN) SE
BE0003720340 RETAIL EST.-SICAFI 63,700 EUR +0.16% Bruxelles (BEL) NYSE Euronext
ZAE000057428 REUNERT 52,890 ZAR -0.02% Johannesburg (RSA)
FR0000077232 Revival Expansion 9,940 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010451203 Rexel 35,520 EUR +0.74% Paris (FRA) NYSE Euronext
FR0011170026 Rexel Nouv.Jce 010112 14,500 EUR -7.05% Paris (FRA) NYSE Euronext
ES0122761010 REYAL URBIS 0,124 EUR 0.00% Madrid (ESP) SIBE
DE0007030009 Rheinmetall 1028,400 EUR +3.03% Franfort (GER) Xetra Frankfurt
DE0007030009 Rheinmetall 1028,600 EUR +3.20% Francfort (GER) Xetra
DE0007030009 Rheinmetall 217,100 CHF +4.78% Zurich (SUI) SIX Swiss Exchange
AT0000676903 RHI 35,900 EUR -3.66% Vienne (AUT)
BE0003815322 RHJ International 5,551 EUR -3.46% Bruxelles (BEL) NYSE Euronext
DE0007042301 Rhoen Klinikum 14,700 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007042301 Rhoen Klinikum 14,300 EUR -0.69% Francfort (GER) Xetra
DE0007042301 Rhoen Klinikum None CHF +0.51% Zurich (SUI) SIX Swiss Exchange
FR0000075954 Riber 8,190 EUR -0.37% Paris (FRA) NYSE Euronext
GB0007370074 RICARDO 4,300 GBP 0.00% Londres (GBR) LSE SETS
HU0000067624 RICHTER GEDEON 12660,000 HUF +0.80% Budapest (HUN)
CH0003671440 Rieter Holding N 2,920 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
GB00BGDT3G23 Rightmove 4,334 GBP +0.89% Londres (GBR) LSE SETS
GB0007188757 RIO TINTO 43,480 EUR +2.49% Paris (FRA) NYSE Euronext
GB0007188757 Rio Tinto 71,520 GBP -0.83% Londres (GBR) LSE SETS
AU000000RIO1 RIO TINTO 173,050 AUD +1.55% Sydney (AUS) ASX
BE0004559978 RIO TINTO CERT 37,960 EUR -2.64% Bruxelles (BEL) NYSE Euronext