Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000004875 | NEDBANK GROUP LTD | 267,140 ZAR | +0.95% | Johannesburg (RSA) |
| NL0009312842 | Nedsense Enterprises | 0,093 EUR | +3.11% | Amsterdam (NED) NYSE Euronext |
| DE0006452907 | Nemetschek | 66,300 CHF | +0.03% | Zurich (SUI) SIX Swiss Exchange |
| FR0011636083 | Neolife | 0,044 EUR | +3.76% | Paris (FRA) NYSE Euronext |
| FR0011183805 | Neopost Nv Jce 2012 | 49,690 EUR | +7.90% | Paris (FRA) NYSE Euronext |
| FR0004032746 | Neovacs | 3,300 EUR | +12.73% | Paris (FRA) NYSE Euronext |
| FR0014010856 | Neovacs | 0,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1F90001388 | NEPTUNE ORIENT LINE | 1,300 SGD | 0.00% | Singapour (SIN) |
| CH0038863350 | Nestle Nom. | 78,170 CHF | -1.11% | Zurich (SUI) SIX Swiss Exchange |
| CH0038863350 | Nestle Nom. | 99,000 CHF | -0.31% | Zurich (SUI) Blue Chip |
| US64110D1046 | Netapp | 110,940 USD | -1.02% | Nasdaq (USA) |
| ZAE000011953 | NETCARE LIMITED | 17,290 ZAR | +1.17% | Johannesburg (RSA) |
| US64110W1027 | Netease Inc. | 116,250 USD | -1.47% | Nasdaq (USA) |
| KYG6427A1022 | Netease Regs. | 181,900 HKD | +1.62% | Hong Kong (HKG) |
| US64110L1061 | Netflix | 450,000 CHF | +12.50% | Zurich (SUI) SIX Swiss Exchange |
| US64110L1061 | Netflix | 91,020 USD | -1.13% | Nasdaq (USA) |
| FR0004154060 | Netgem | 0,736 EUR | -2.13% | Paris (FRA) NYSE Euronext |
| KR7251270005 | Netmarble Corporation | 49500,000 KRW | -0.30% | Seoul (KOR) |
| FR0000072993 | Netmedia | 0,024 EUR | -0.30% | Paris (FRA) NYSE Euronext |
| FR001400RF99 | Netmedia Group | 0,518 EUR | -5.13% | Paris (FRA) NYSE Euronext |
| BE0003680916 | NEUFCOUR-FIN. | 11,200 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR0004050250 | Neurones | 36,750 EUR | +2.23% | Paris (FRA) NYSE Euronext |
| NL0009822014 | New Sources Energy | 0,033 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| HK0000608585 | New World Development | 8,710 HKD | +2.23% | Hong Kong (HKG) |
| HK0017000149 | NEW WORLD DEVELOPMENT | 8,710 HKD | +2.23% | Hong Kong (HKG) |
| US6501111073 | New York Times Class A | 57,510 USD | -4.36% | New York (USA) NYSE Euronext |
| NL0000440618 | NEWAYS ELECTRONICS | 12,750 EUR | -0.39% | Amsterdam (NED) NYSE Euronext |
| AU000000NCM7 | NEWCREST MINING | 23,350 AUD | -1.27% | Sydney (AUS) ASX |
| US6516391066 | Newmont | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US6516391066 | Newmont | 108,330 USD | -0.27% | NYSE Euronext (USA) |
| IT0004147952 | Newron Pharmaceuticals | 13,800 CHF | -3.50% | Zurich (SUI) SIX Swiss Exchange |
| US65249B1098 | News Cl A | 25,800 USD | -1.73% | Nasdaq (USA) |
| US65249B2088 | News Cl B | 29,820 USD | -1.96% | Nasdaq (USA) |
| US65248E1047 | NEWS CLASS A | 34,470 USD | -0.09% | Nasdaq (USA) |
| AU000000NWS2 | NEWS CORP -B- | 42,440 AUD | -0.70% | Sydney (AUS) ASX |
| FR0010358507 | Newsinvest | 1,750 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000044448 | Nexans | 158,000 EUR | -0.06% | Paris (FRA) NYSE Euronext |
| MA0000011140 | NEXANS MAROC | 168,400 MAD | +5.98% | Casablanca (MAR) |
| FR0010112524 | Nexity | 8,470 EUR | +0.59% | Paris (FRA) NYSE Euronext |
| GB0032089863 | Next | 129,900 GBP | +0.46% | Londres (GBR) LSE SETS |
| FR0004171346 | Nextedia | 0,347 EUR | +2.06% | Paris (FRA) NYSE Euronext |
| US65339F1012 | Nextera Energy | 95,510 USD | -1.49% | NYSE Euronext (USA) |
| FR0014003XT0 | Nfl Biosciences | 1,000 EUR | -1.96% | Paris (FRA) NYSE Euronext |
| FR0010457531 | Nfty | 0,001 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3695200000 | NGK INSULATORS | 5121,000 JPY | +3.23% | Tokyo (JPN) SE |
| FR0013105954 | Nh Theraguix | None EUR | - | Paris (FRA) NYSE Euronext |
| SE0015988019 | Nibe Industrier Ab B | 3,953 CHF | +12.27% | Zurich (SUI) SIX Swiss Exchange |
| JP3665200006 | NICHIREI CORP | 1891,000 JPY | +0.24% | Tokyo (JPN) SE |
| ES0166300212 | NICOLAS CORREA | 10,100 EUR | +2.02% | Madrid (ESP) SIBE |
| FR0010500363 | Nicolas Miguet Regpt | 0,130 EUR | +17.12% | Paris (FRA) NYSE Euronext |
