CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
ES0115002018 RIOJANAS 0,940 EUR -1.57% Madrid (ESP) SIBE
FR0004186351 Risc Group It Solutions 6,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR00140164Q1 Rising Stone 43,000 EUR -0.69% Paris (FRA) NYSE Euronext
MA0000011462 RISMA 114,100 MAD -2.48% Casablanca (MAR)
GB0002870417 RM 1,030 GBP +0.98% Londres (GBR) LSE SETS
GB00BJT0FF39 Rm None None - Londres (GBR) LSE SETS
ZAE000024501 RMB HOLDINGS 0,590 ZAR 0.00% Johannesburg (RSA)
LU2145463530 Rob C G S M Eq Dc C. None CHF -2.67% Zurich (SUI) SIX Swiss Exchange
NL0000289783 Robeco 89,270 EUR -0.19% Amsterdam (NED) NYSE Euronext
LU2145461674 Robecosam Sm Energ Equit D 84,950 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
FR0000045619 Robertet CDV 91,000 EUR +12.35% Paris (FRA) NYSE Euronext
FR0000045601 Robertet CI 658,100 EUR -1.63% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 771,000 EUR -0.13% Paris (FRA) NYSE Euronext
FR0013344173 Roche Bobois 19,500 EUR -1.27% Paris (FRA) NYSE Euronext
CH1499059983 Roche Hldg Bearer Partic Cert 360,600 CHF -0.22% Zurich (SUI) SIX Swiss Exchange
CH0012032113 Roche Holding 367,800 CHF -0.16% Zurich (SUI) SIX Swiss Exchange
CH0012032048 Roche Holding Bon Jouissance 245,200 EUR -1.05% Francfort (GER) Xetra
CH0012032048 ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85% Zurich (SUI) Blue Chip
DE000A12UKK6 Rocket Internet Se 19,700 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
FR0010523167 Roctool 1,255 EUR +1.62% Paris (FRA) NYSE Euronext
JP3982800009 ROHM 4511,000 JPY +1.67% Tokyo (JPN) SE
NL0000288736 ROLINCO PREF. 46,080 EUR +0.04% Amsterdam (NED) NYSE Euronext
GB00B63H8491 Rolls-royce Holdings 14,202 GBP -0.25% Londres (GBR) LSE SETS
CH1263676327 Romande Energie Holding 48,000 CHF -1.84% Zurich (SUI) SIX Swiss Exchange
NL0000440477 Roodmicrotec 0,336 EUR +1.82% Amsterdam (NED) NYSE Euronext
AT0000922554 ROSENBAUER INTERNATIONAL 64,400 EUR -0.92% Vienne (AUT)
BE0003575835 ROSIER 19,800 EUR +5.88% Bruxelles (BEL) NYSE Euronext
RU000A0J2Q06 Rosneft Oil Company 7,564 USD 0.00% Moscou (RUS) RTS
BRRSIDACNOR8 ROSSI RESIDENCIAL 2,280 BRL -0.87% Sao Paulo (BRA) BM&F Bovespa
RU0008943394 ROSTELECOM 3,074 USD 0.00% Moscou (RUS) RTS
FR001400EA65 Roth Mions 0,690 EUR -4.17% Paris (FRA) NYSE Euronext
NL0009169515 Roto Smeets Group 0,968 EUR -1.83% Amsterdam (NED) NYSE Euronext
FR0000037640 Rougier 11,200 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003741551 Roularta 12,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000035750 Rousselet Centrifugation 37,400 EUR 0.00% Paris (FRA) NYSE Euronext
CA7800871021 Royal Bank Of Canada 97,500 CHF +26.62% Zurich (SUI) SIX Swiss Exchange
GB0007547838 ROYAL BANK OF SCOTLAND GROUP 3,800 EUR -1.27% Amsterdam (NED) NYSE Euronext
LR0008862868 Royal Caribbean Cruises 614,000 NOK -0.97% Oslo (NOR)
GB00B03MM408 ROYAL DUTCH SHELL CL.B 22,750 EUR -0.44% Amsterdam (NED) NYSE Euronext
NL0006055329 Royal Imtech 0,020 EUR -11.00% Amsterdam (NED) NYSE Euronext
GB0003096442 Rs Group Plc 6,065 GBP -1.58% Londres (GBR) LSE SETS
GB0006616899 RSA INSURANCE GROUP 6,842 GBP 0.00% Londres (GBR) LSE SETS
LU0061462528 Rtl Group 47,980 EUR +3.99% Bruxelles (BEL) NYSE Euronext
LU0061462528 Rtl Group 50,550 CHF +1.10% Zurich (SUI) SIX Swiss Exchange
US75513E1010 Rtx Corporation None CHF +1.28% Zurich (SUI) SIX Swiss Exchange
FR0013269123 Rubis 35,600 EUR +0.17% Paris (FRA) NYSE Euronext
FR0011494830 Rubis Nv None EUR - Paris (FRA) NYSE Euronext
FR0011146638 Rubis Nv 010112 None EUR - Paris (FRA) NYSE Euronext
FR0011193523 Rue Du Commerce Opa None EUR - Paris (FRA) NYSE Euronext
BRRAILACNOR9 Rumo Rg 17,650 None - Sao Paulo (BRA) BM&F Bovespa