Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| PTSAG0AE0004 | SAG Gest | 0,058 EUR | +2.11% | Lisbonne (POR) NYSE Euronext |
| GB00B8C3BL03 | Sage Group | 11,665 GBP | +0.95% | Londres (GBR) LSE SETS |
| CNE000000TY6 | SAIC MOTOR | 20,890 CNY | -5.81% | Shangai (CHN) |
| GB00B019KW72 | Sainsbury(j) | 3,438 GBP | +2.13% | Londres (GBR) LSE SETS |
| FR0000060121 | Saint Jean Groupe | 18,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000125007 | Saint-gobain | 63,040 CHF | -7.29% | Zurich (SUI) SIX Swiss Exchange |
| FR0000125007 | Saint-gobain | 67,880 EUR | -0.44% | Paris (FRA) NYSE Euronext |
| FR0011170018 | Saint-Gobain Nouv.Jce 010112 | 26,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IT0000068525 | Saipem | 1,251 EUR | -2.31% | Milan (ITA) MTA |
| IT0005252140 | Saipem | 5,330 EUR | -1.85% | Milan (ITA) MTA |
| IT0005495657 | Saipem | 1,245 EUR | -2.73% | Milan (ITA) MTA |
| JP3315000004 | SAKATA SEED | 4210,000 JPY | +1.32% | Tokyo (JPN) SE |
| MA0000011744 | SALAFIN | 840,000 MAD | -2.19% | Casablanca (MAR) |
| IT0004712375 | Salvatore Ferragamo S.P.A. | 16,850 EUR | 0.00% | Milan (ITA) MTA |
| DE0006202005 | Salzgitter | 48,000 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0006202005 | Salzgitter | 47,100 EUR | -3.25% | Francfort (GER) Xetra |
| DE0006202005 | Salzgitter | None CHF | +0.80% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010803 | SAMIR | 133,500 MAD | 0.00% | Casablanca (MAR) |
| FR0000060071 | Samse | 107,500 EUR | +0.94% | Paris (FRA) NYSE Euronext |
| KR7207940008 | Samsung Biologi Rg | 1487000,000 KRW | +8.86% | Seoul (KOR) |
| KR7000830000 | SAMSUNG C&T | 48100,000 KRW | 0.00% | Seoul (KOR) |
| KR7028260008 | Samsung C&t Corp | 312000,000 KRW | -3.56% | Seoul (KOR) |
| KR7029780004 | SAMSUNG CARD | 42450,000 KRW | +3.54% | Seoul (KOR) |
| KR7009150004 | Samsung Electro-mechanics | 1196000,000 KRW | -7.50% | Seoul (KOR) |
| KR7005930003 | Samsung Electronics | 225000,000 KRW | -3.02% | Seoul (KOR) |
| KR7000810002 | Samsung Fire & Marine | 659000,000 KRW | +1.23% | Seoul (KOR) |
| KR7010140002 | Samsung Heavy Industries Co Lt | 15880,000 KRW | +1.02% | Seoul (KOR) |
| KR7032830002 | Samsung Life Insurance | 270500,000 KRW | -2.70% | Seoul (KOR) |
| KR7006400006 | Samsung Sdi | 543000,000 KRW | +0.93% | Seoul (KOR) |
| KR7016360000 | SAMSUNG SECURITIES | 80400,000 KRW | -3.71% | Seoul (KOR) |
| KR7018260000 | Samsungsds | 203000,000 KRW | -1.70% | Seoul (KOR) |
| CLP9796N1010 | SAN PEDRO | 3,300 CLP | 0.00% | Santiago (CHI) |
| CH1243598427 | Sandoz Group N | 82,380 CHF | -1.20% | Zurich (SUI) SIX Swiss Exchange |
| KYG7800X1079 | Sands China Ltd Reg S | 10,680 HKD | +1.91% | Hong Kong (HKG) |
| ZAE000070660 | SANLAM LTD | 87,090 ZAR | +0.89% | Johannesburg (RSA) |
| FR0000120578 | Sanofi | 79,740 EUR | +4.71% | Paris (FRA) NYSE Euronext |
| FR0011163930 | Sanofi-Aventis Nouv Jce 010112 | 56,100 EUR | +0.63% | Paris (FRA) NYSE Euronext |
| JP3343200006 | SANRIO | 1254,000 JPY | +2.03% | Tokyo (JPN) SE |
| ZAE000093779 | SANTAM | 485,110 ZAR | -0.02% | Johannesburg (RSA) |
| CH1276028821 | Santhera Pharmaceuticals Holdi | 15,320 CHF | -1.80% | Zurich (SUI) SIX Swiss Exchange |
| AU000000STO6 | SANTOS | 7,440 AUD | +1.72% | Sydney (AUS) ASX |
| JP3344400001 | SANWA SHUTTER CORP | 3935,000 JPY | +11.38% | Tokyo (JPN) SE |
| DE0007164600 | Sap | 211,050 EUR | +0.91% | Franfort (GER) Xetra Frankfurt |
| DE0007164600 | Sap | 211,250 EUR | +1.13% | Francfort (GER) Xetra |
| DE0007164600 | Sap | 139,000 CHF | +6.86% | Zurich (SUI) SIX Swiss Exchange |
| BE0003625366 | SAPEC | 60,200 EUR | +3.08% | Bruxelles (BEL) NYSE Euronext |
| FR0010776617 | Sapmer | 4,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000006284 | SAPPI LTD | 11,780 ZAR | +1.55% | Johannesburg (RSA) |
| JP3320800000 | SAPPORO HOLDINGS | 1968,500 JPY | +1.31% | Tokyo (JPN) SE |
| FR0011169192 | Sartorius Ste.Bio. Nouv.010112 | 53,240 EUR | -0.02% | Paris (FRA) NYSE Euronext |
