Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0013018124 | Nicox | 0,387 EUR | -1.78% | Paris (FRA) NYSE Euronext |
| JP3734800000 | NIDEC | 2398,000 JPY | +0.04% | Tokyo (JPN) SE |
| JP3754200008 | NIHON UNISYS LTD | 4393,000 JPY | -1.81% | Tokyo (JPN) SE |
| US6541061031 | Nike Class B | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US6541061031 | Nike Class B | 43,090 USD | -2.95% | NYSE Euronext (USA) |
| US6541061031 | Nike Class B | 53,330 USD | 0.00% | New York (USA) NYSE Euronext |
| JP3657400002 | NIKON CORP | 1800,000 JPY | +4.23% | Tokyo (JPN) SE |
| JP3756600007 | NINTENDO | 7597,000 JPY | -1.17% | Tokyo (JPN) SE |
| JP3750200002 | NIPPO CORP | 4000,000 JPY | +0.13% | Tokyo (JPN) SE |
| JP3733400000 | NIPPON ELECTRIC GLASS | 7032,000 JPY | -13.67% | Tokyo (JPN) SE |
| JP3729400006 | NIPPON EXPRESS | 6910,000 JPY | -0.15% | Tokyo (JPN) SE |
| JP3694400007 | NIPPON KAYAKU | 1725,000 JPY | -0.15% | Tokyo (JPN) SE |
| JP3700000007 | NIPPON LIGHT METAL | 75,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3743000006 | Nippon Meat Packers | 6527,000 JPY | +0.54% | Tokyo (JPN) SE |
| JP3749400002 | NIPPON PAINT CO LTD | 980,300 JPY | -0.91% | Tokyo (JPN) SE |
| JP3754300006 | NIPPON PAPER GROUP | 1371,000 JPY | +4.50% | Tokyo (JPN) SE |
| JP3713600009 | NIPPON SHARYO | 3615,000 JPY | -2.69% | Tokyo (JPN) SE |
| JP3686800008 | NIPPON SHEET GLASS CO LTD | 480,000 JPY | +0.21% | Tokyo (JPN) SE |
| JP3715200006 | NIPPON SHOKUBAI CO LTD | 2147,500 JPY | -0.46% | Tokyo (JPN) SE |
| JP3726200003 | NIPPON SODA | 3620,000 JPY | -0.41% | Tokyo (JPN) SE |
| ZZ0100084935 | Nippon Steel | None None | - | Tokyo (JPN) SE |
| JP3381000003 | Nippon Steel | 571,900 JPY | -0.07% | Tokyo (JPN) SE |
| JP3735400008 | NIPPON TELEGRAPH & TELEPHONE | 152,000 JPY | -0.33% | Tokyo (JPN) SE |
| JP3753000003 | NIPPON YUSEN | 5629,000 JPY | -0.71% | Tokyo (JPN) SE |
| GRS234003002 | NIREUS AQUACULTURE | 0,230 EUR | 0.00% | Athenes (GRE) |
| JP3659200004 | NISHIMATSU CONSTRUCTION CO LTD | 5701,000 JPY | -1.02% | Tokyo (JPN) SE |
| US65473P1057 | Nisource | 48,080 USD | 0.00% | NYSE Euronext (USA) |
| JP3670800006 | NISSAN CHEMICAL INDUSTRIES LTD | 7080,000 JPY | +1.72% | Tokyo (JPN) SE |
| JP3672400003 | Nissan Motor | 350,700 JPY | -1.49% | Tokyo (JPN) SE |
| ZZ0100206071 | Nissan Motor | None None | - | Tokyo (JPN) SE |
| JP3676800000 | NISSHIN SEIFUN GROUP | 2000,000 JPY | +0.30% | Tokyo (JPN) SE |
| JP3676000007 | NISSHIN STEEL CO LTD | 84,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3678000005 | NISSHINBO HOLDINGS INC | 2009,000 JPY | -2.62% | Tokyo (JPN) SE |
| JP3675600005 | NISSIN FOODS HOLDINGS | 2815,500 JPY | +0.43% | Tokyo (JPN) SE |
| JP3718800000 | Nissui Corporation | 1207,500 JPY | -1.31% | Tokyo (JPN) SE |
| JP3756100008 | Nitori Holdings Co Ltd | 2282,500 JPY | +2.98% | Tokyo (JPN) SE |
| ZZ0100064142 | Nitori Holdings Co Ltd | None None | - | Tokyo (JPN) SE |
| JP3684400009 | NITTO BOSEKI CO LTD | 28160,000 JPY | -1.33% | Tokyo (JPN) SE |
| JP3684000007 | NITTO DENKO | 2995,000 JPY | -0.08% | Tokyo (JPN) SE |
| NL0010773842 | Nn Group N.v. | 73,640 EUR | -0.89% | Amsterdam (NED) NYSE Euronext |
| CH0033347318 | NOBLE | 17,360 USD | -0.69% | New York (USA) NYSE Euronext |
| FI0009000681 | Nokia | 4,900 CHF | -3.92% | Zurich (SUI) SIX Swiss Exchange |
| FI0009000681 | Nokia | 6,890 EUR | +2.07% | Amsterdam (NED) NYSE Euronext |
| JP3762600009 | Nomura Holdings | 1220,000 JPY | -2.91% | Tokyo (JPN) SE |
| ZZ0100206078 | Nomura Holdings | None None | - | Tokyo (JPN) SE |
| JP3762800005 | NOMURA RESEARCH | 4183,000 JPY | +0.99% | Tokyo (JPN) SE |
| FI4000297767 | Nordea Bank Abp | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FI4000297767 | Nordea Bank Abp | 170,100 SEK | -1.16% | Stockholm (SWE) Nasdaq OMX |
| DE000A0D6554 | Nordex | 48,620 EUR | +0.21% | Francfort (GER) Xetra |
| DE000A0D6554 | Nordex | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
