CAC40

ACCOR . +1.48%
AIR LIQUI. +0.13%
AIRBUS SE. +2.63%
ARCELORMI. -3.39%
AXA . -0.31%
BNP PARIB. -0.10%
BOUYGUES . -0.12%
BUREAU VE. +0.54%
CAP GEMIN. -8.87%
CARREFOUR. -6.17%
CREDIT AG. +0.60%
DANONE . -0.15%
DASSAULT . -1.36%
EIFFAGE +0.46%
ENGIE -0.59%
ESSILORLU. +1.63%
EUROFINS . +0.54%
EURONEXT -1.48%
HERMES IN. +2.06%
KERING . +4.40%
L'OREAL . +1.40%
LEGRAND +5.00%
LVMH . -1.16%
MICHELIN . +0.24%
ORANGE +0.41%
PERNOD RI. +2.14%
PUBLICIS . -2.47%
RENAULT . -0.73%
SAFRAN . +2.93%
SAINT-GOB. +1.12%
SANOFI . -2.06%
SCHNEIDER. +2.92%
SOCIETE G. +0.27%
STELLANTI. -3.65%
STMICROEL. +4.19%
THALES +0.69%
TOTALENER. -2.59%
UNIBAIL R. -0.94%
VEOLIA EN. +0.11%
VINCI . +0.27%
Dernière mise à jour: 18 juin 2026 22:45

CAC40

+0.44%
8467,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.72 %
Alternext All-Share Index 1013,160 pts -1.72%
0.44 %
CAC 40 (Paris) 8467,980 pts +0.44%
0.31 %
Cac All Tradable (Paris) 6270,050 pts +0.31%
0.30 %
CAC Allshares (Paris) 9610,750 pts +0.30%
0.42 %
CAC Large 60 (Paris) 9115,190 pts +0.42%
-1.77 %
CAC Mid & Small (Paris) 14681,250 pts -1.77%
-1.88 %
CAC Mid 60 (Paris) 14385,850 pts -1.88%
0.07 %
CAC Next 20 (Paris) 12286,150 pts +0.07%
-1.01 %
CAC Small (Paris) 16841,040 pts -1.01%
0.08 %
Euronext 100 (Paris) 1930,840 pts +0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.03 %
Next 150 (Paris) 4232,510 pts -1.03%
0.32 %
SBF 120 (Paris) 6397,790 pts +0.32%
-0.12 %
AEX (Amsterdam) 1081,410 pts -0.12%
-0.60 %
ATX Prime (Vienne) 3211,120 pts -0.60%
-0.96 %
Bel20 5648,880 pts -0.96%
0.37 %
DAX 30 Return (Francfort) 25026,800 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 704,570 pts +0.29%
-0.09 %
Ibex 35 (Madrid) 19404,100 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.53 %
PSI General (Lisbonne) 6051,420 pts -0.53%
-0.36 %
SMI (Zurich) 13765,830 pts -0.36%
-0.10 %
Bovespa (Sao Paulo) 168277,550 pts -0.10%
0.33 %
BSE MUMBAI SENSEX 77409,980 pts +0.33%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
1.65 %
Nikkei 225 (Tokyo) 71053,490 pts +1.65%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
US6558441084 Norfolk Southern Corp 300,080 USD -0.15% NYSE Euronext (USA)
IE0006447985 NORISH PLC UNITS None EUR 0.00% Dublin (IRL) ISE
DE000A1H8BV3 Norma Group Se 17,920 EUR +4.80% Francfort (GER) Xetra
DE000A1H8BV3 Norma Group Se 42,880 CHF +7.36% Zurich (SUI) SIX Swiss Exchange
FR0010210153 Normaction 1,140 EUR -2.56% Paris (FRA) NYSE Euronext
NO0005052605 NORSK HYDRO 9,066 EUR -1.67% Franfort (GER) Xetra Frankfurt
ES0105719001 Nortem Biogroup 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120669 North Atlantic Energies 46,320 EUR -3.06% Paris (FRA) NYSE Euronext
ZAE000030912 NORTHAM PLATINUM 280,630 ZAR -0.42% Johannesburg (RSA)
US6658591044 Northern Trust Corp 172,110 USD -1.62% Nasdaq (USA)
US6668071029 Northrop Grumman Corp 521,500 USD -5.21% NYSE Euronext (USA)
BMG667211046 Norwegian Cruise Line Holdings 20,440 USD +3.08% NYSE Euronext (USA)
PTZON0AM0006 Nos Sgps 5,200 EUR -0.38% Lisbonne (POR) NYSE Euronext
BRGNDIACNOR2 Notre Dame Part Rg None None - Sao Paulo (BRA) BM&F Bovespa
US62955J1034 Nov Inc 19,780 None - NYSE Euronext (USA)
PTNBA0AM0006 Novabase SGPS 8,500 EUR -0.70% Lisbonne (POR) NYSE Euronext
FR0010397232 Novacyt 0,394 EUR -3.43% Paris (FRA) NYSE Euronext
CH0012005267 Novartis 81,200 CHF +0.35% Zurich (SUI) Blue Chip
CH0012005267 Novartis 118,040 CHF -2.45% Zurich (SUI) SIX Swiss Exchange
CH0038459415 Novartis 2l Rach 118,740 CHF -1.74% Zurich (SUI) SIX Swiss Exchange
FR0000185464 Novatech Industries 17,100 EUR -2.84% Paris (FRA) NYSE Euronext
RU000A0DKVS5 Novatek Joint Stock Company 9,690 USD 0.00% Moscou (RUS) RTS
CH0212186248 Novavest Real 40,000 CHF -1.24% Zurich (SUI) SIX Swiss Exchange
DK0060534915 Novo Nordisk B 108,580 CHF +11.94% Zurich (SUI) SIX Swiss Exchange
DK0062498333 Novo Nordisk B 934,300 DKK +0.56% Copenhagen (DEN) Nasdaq OMX
DK0062498333 Novo Nordisk B 37,400 EUR -2.41% Francfort (GER) Xetra
DK0062498333 Novo Nordisk B 43,400 USD -1.39% New York (USA) other OTC
US6701002056 Novo Nordisk B Adr 43,190 USD -0.76% New York (USA) NYSE Euronext
RU0009046452 Novolipetsk Steel Nlmk 1,350 USD 0.00% Moscou (RUS) RTS
RU0009084446 NOVOROSSIYSK COMMERCIAL SEAPRT 0,090 USD 0.00% Moscou (RUS) RTS
JE00B1G3KL02 Nr Nordic And Russia Propert. 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0014001PV6 Nr21 53,000 EUR +8.16% Paris (FRA) NYSE Euronext
US6293775085 Nrg Energy 135,060 USD +2.22% NYSE Euronext (USA)
FR0000121691 NRJ Group 6,880 EUR -0.87% Paris (FRA) NYSE Euronext
FR0000064529 NSC Groupe 66,500 EUR +4.72% Paris (FRA) NYSE Euronext
FR0004065639 NSE 49,200 EUR +4.68% Paris (FRA) NYSE Euronext
JP3720800006 NSK LTD 1197,000 JPY +0.34% Tokyo (JPN) SE
SG1F87001375 NSL 0,870 SGD +0.58% Singapour (SIN)
JP3165600002 NTN CORP 439,700 JPY -0.02% Tokyo (JPN) SE
INE733E01010 NTPC LTD 362,000 INR +2.00% Bombay (IND) BSE
JP3165700000 NTT DATA GROUP CORP 3965,000 JPY 0.00% Tokyo (JPN) SE
JP3165650007 NTT DOCOMO 3880,000 JPY 0.00% Tokyo (JPN) SE
JP3165690003 NTT URBAN DEVELOPMENT 1675,000 JPY 0.00% Tokyo (JPN) SE
US67020Y1001 NUANCE COMMUNICATIONS 55,990 USD 0.00% Nasdaq (USA)
US6703461052 Nucor Corp 243,830 USD -3.47% NYSE Euronext (USA)
NL0000375400 Nutreco 32,175 EUR -0.92% Amsterdam (NED) NYSE Euronext
US67066G1040 Nvidia None CHF +6.71% Zurich (SUI) SIX Swiss Exchange
US67066G1040 Nvidia 210,690 USD +2.95% Nasdaq (USA)
US62944T1051 Nvr 6490,930 USD +3.43% NYSE Euronext (USA)
NL0000121622 NWE NED AM HYP BK 23,300 EUR -13.25% Amsterdam (NED) NYSE Euronext