CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 18:15

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
JP3415400005 SEINO HOLDINGS 2627,000 JPY +1.21% Tokyo (JPN) SE
JP3419400001 SEKISUI CHEMICAL CO LTD 2574,000 JPY +1.14% Tokyo (JPN) SE
JP3420600003 Sekisui House 3482,000 JPY +2.47% Tokyo (JPN) SE
ZZ0100206263 Sekisui House None None - Tokyo (JPN) SE
FR0000065492 Selcodis 0,290 EUR +7.00% Paris (FRA) NYSE Euronext
FR0004175842 Selectirente 80,000 EUR -0.62% Paris (FRA) NYSE Euronext
PTSEM0AM0004 Semapa Sgps 19,620 EUR -1.21% Lisbonne (POR) NYSE Euronext
SG1R50925390 Sembcorp Industries 5,850 SGD +0.52% Singapour (SIN)
SG1R39924860 SEMBCORP LOGISTICS 1,700 SGD 0.00% Singapour (SIN)
FR0014010H01 Semco Technolog 39,400 EUR -6.08% Paris (FRA) NYSE Euronext
AT0000785555 SEMPERIT AG HOLDING 17,150 EUR +3.31% Vienne (AUT)
BRASAIACNOR0 Sendas Distrib Rg 15,940 None - Sao Paulo (BRA) BM&F Bovespa
CH0406705126 Sensirion Hldg N 84,300 CHF -3.88% Zurich (SUI) SIX Swiss Exchange
FR001401A9Z0 Sensorion 8,640 EUR -2.92% Paris (FRA) NYSE Euronext
GB00B1ZBLD47 SEPURA 0,198 GBP +2.60% Londres (GBR) LSE SETS
NL0010623518 Sequa Petroleum 0,005 EUR +28.57% Paris (FRA) NYSE Euronext
GB0007973794 SERCO GROUP 2,888 GBP -0.89% Londres (GBR) LSE SETS
FR0011950682 Sergeferrari Group 5,300 EUR -2.57% Paris (FRA) NYSE Euronext
BE0003677888 SERVICEFLATS CERT 14398,010 EUR +0.34% Bruxelles (BEL) NYSE Euronext
TN0007340011 SERVICOM 0,190 TND 0.00% Tunis (TUN)
LU0088087324 SES 4,182 EUR -3.24% Paris (FRA) NYSE Euronext
JP3422950000 SEVEN & I HOLDINGS 2127,500 JPY +1.99% Tokyo (JPN) SE
AU000000SWM4 SEVEN WEST MEDIA 0,125 AUD +4.17% Sydney (AUS) ASX
GB00B1FH8J72 Severn Trent 32,940 GBP +0.92% Londres (GBR) LSE SETS
RU0009046510 Severstal 9,048 USD 0.00% Moscou (RUS) RTS
CH0026674181 Sf Property Sec Fd Ch A Chf 263,500 CHF +1.11% Zurich (SUI) SIX Swiss Exchange
CH0032816131 Sf Urban Properties Ltd 103,500 CHF +0.49% Zurich (SUI) SIX Swiss Exchange
TN0001100254 SFBT 12,610 TND 0.00% Tunis (TUN)
CH0344799694 Sfcommpropfd D. 81,700 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0239229302 Sfs Group Nom 140,200 CHF -0.71% Zurich (SUI) SIX Swiss Exchange
DE0007235301 SGL CARBON SE 4,960 EUR +1.11% Franfort (GER) Xetra Frankfurt
DE0007235301 SGL CARBON SE 4,995 EUR -8.18% Francfort (GER) Xetra
CH1256740924 Sgs N 103,600 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
CH0002497458 Sgs N 2539,000 CHF -0.63% Zurich (SUI) Blue Chip
CNE000000V89 SH INTL AIPORT -A- 44,070 CNY +1.39% Shangai (CHN)
CNE100000D55 SHANGHAI ELECTRIC A 4,950 CNY -1.49% Shangai (CHN)
CNE0000005Q7 SHANGHAI ENERGY CO LTD -A- 7,470 CNY +1.44% Shangai (CHN)
CNE0000013N8 SHANGHAI INTERNATIONAL PORT-A- 5,670 CNY +5.84% Shangai (CHN)
CNE000001683 SHANGHAI ZHENHUA HEAVY IND A 3,900 CNY -0.94% Shangai (CHN)
JP3359600008 Sharp Corporation 539,000 JPY -2.14% Tokyo (JPN) SE
GB00BP6MXD84 Shell Plc 48,680 EUR +0.56% Amsterdam (NED) NYSE Euronext
GB00BP6MXD84 Shell Plc 40,485 GBP -0.04% Londres (GBR) LSE SETS
KYG8087W1015 Shenzhou International Group 38,300 HKD +4.70% Hong Kong (HKG)
JP3357200009 SHIMADZU CORP 4476,000 JPY +0.63% Tokyo (JPN) SE
JP3358200008 SHIMAMURA 3359,000 JPY +1.79% Tokyo (JPN) SE
ZZ0100027976 Shimano None None - Tokyo (JPN) SE
JP3358000002 Shimano 20570,000 JPY +3.81% Tokyo (JPN) SE
JP3358800005 SHIMIZU CORP 2055,000 JPY -2.03% Tokyo (JPN) SE
JP3371200001 SHIN-ETSU CHEMICAL 5966,000 JPY -0.73% Tokyo (JPN) SE
KR7055550008 Shinhan Financial Group 89600,000 KRW +1.24% Seoul (KOR)