CAC40

ACCOR . +1.48%
AIR LIQUI. +0.13%
AIRBUS SE. +2.63%
ARCELORMI. -3.39%
AXA . -0.31%
BNP PARIB. -0.10%
BOUYGUES . -0.12%
BUREAU VE. +0.54%
CAP GEMIN. -8.87%
CARREFOUR. -6.17%
CREDIT AG. +0.60%
DANONE . -0.15%
DASSAULT . -1.36%
EIFFAGE +0.46%
ENGIE -0.59%
ESSILORLU. +1.63%
EUROFINS . +0.54%
EURONEXT -1.48%
HERMES IN. +2.06%
KERING . +4.40%
L'OREAL . +1.40%
LEGRAND +5.00%
LVMH . -1.16%
MICHELIN . +0.24%
ORANGE +0.41%
PERNOD RI. +2.14%
PUBLICIS . -2.47%
RENAULT . -0.73%
SAFRAN . +2.93%
SAINT-GOB. +1.12%
SANOFI . -2.06%
SCHNEIDER. +2.92%
SOCIETE G. +0.27%
STELLANTI. -3.65%
STMICROEL. +4.19%
THALES +0.69%
TOTALENER. -2.59%
UNIBAIL R. -0.94%
VEOLIA EN. +0.11%
VINCI . +0.27%
Dernière mise à jour: 19 juin 2026 09:15

CAC40

+0.44%
8467,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.72 %
Alternext All-Share Index 1013,160 pts -1.72%
0.44 %
CAC 40 (Paris) 8467,980 pts +0.44%
0.31 %
Cac All Tradable (Paris) 6270,050 pts +0.31%
0.30 %
CAC Allshares (Paris) 9610,750 pts +0.30%
0.42 %
CAC Large 60 (Paris) 9115,190 pts +0.42%
-1.77 %
CAC Mid & Small (Paris) 14681,250 pts -1.77%
-1.88 %
CAC Mid 60 (Paris) 14385,850 pts -1.88%
0.07 %
CAC Next 20 (Paris) 12286,150 pts +0.07%
-1.01 %
CAC Small (Paris) 16841,040 pts -1.01%
0.08 %
Euronext 100 (Paris) 1930,840 pts +0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.03 %
Next 150 (Paris) 4232,510 pts -1.03%
0.32 %
SBF 120 (Paris) 6397,790 pts +0.32%
-0.12 %
AEX (Amsterdam) 1081,410 pts -0.12%
-0.60 %
ATX Prime (Vienne) 3211,120 pts -0.60%
-0.96 %
Bel20 5648,880 pts -0.96%
0.37 %
DAX 30 Return (Francfort) 25026,800 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 704,570 pts +0.29%
-0.09 %
Ibex 35 (Madrid) 19404,100 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.53 %
PSI General (Lisbonne) 6051,420 pts -0.53%
-0.36 %
SMI (Zurich) 13765,830 pts -0.36%
-0.10 %
Bovespa (Sao Paulo) 168277,550 pts -0.10%
-0.82 %
BSE MUMBAI SENSEX 76777,870 pts -0.82%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
-0.32 %
Nikkei 225 (Tokyo) 70826,300 pts -0.32%
-1.16 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.16%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-1.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.18%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013266772 One Experience 0,362 EUR -15.54% Paris (FRA) NYSE Euronext
US6826801036 Oneok 85,030 USD -0.64% NYSE Euronext (USA)
AU000000OST6 ONESTEEL 0,022 AUD 0.00% Sydney (AUS) ASX
FR0004174712 Onlineformapro 1,140 EUR -0.87% Paris (FRA) NYSE Euronext
ZZ0100207314 Ono Pharmaceutical None None - Tokyo (JPN) SE
JP3203500008 ONWARD HOLDINGS 726,000 JPY +0.55% Tokyo (JPN) SE
NL0015000HT4 Onward Medical 2,660 EUR -0.38% Paris (FRA) NYSE Euronext
GRS419003009 OPAP 13,890 EUR +1.39% Athenes (GRE)
FR0000124570 OPMobility 14,230 EUR -4.24% Paris (FRA) NYSE Euronext
GB00B063YS85 Opportunity Invest. Management 0,026 GBP -11.86% Bruxelles (BEL) NYSE Euronext
FR0010312181 Optimus 5,150 EUR -5.51% Paris (FRA) NYSE Euronext
BE0003836534 Option 6,280 EUR -1.88% Bruxelles (BEL) NYSE Euronext
GB00B0WHW246 OPTOS 3,400 GBP 0.00% Londres (GBR) LSE SETS
US68389X1054 Oracle Corp 55,300 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
US68389X1054 Oracle Corp 184,290 USD +0.41% NYSE Euronext (USA)
US68389X1054 Oracle Corp 31,250 USD -1.92% Nasdaq (USA)
JP3689500001 ORACLE CORP JAPAN 8441,000 JPY -2.16% Tokyo (JPN) SE
FR0000133308 Orange 17,005 EUR +0.41% Paris (FRA) NYSE Euronext
NL0000370419 Oranjewoud Cl.A 5,750 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR0011234335 Orapi Nv Jce 2012 None EUR - Paris (FRA) NYSE Euronext
NL0000440584 Ordina 5,700 EUR +0.35% Amsterdam (NED) NYSE Euronext
FR0013318052 Ordissimo 0,401 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010609206 Orege 0,310 EUR +0.98% Paris (FRA) NYSE Euronext
CH0003420806 Orell Fuessli 152,000 CHF -1.62% Zurich (SUI) SIX Swiss Exchange
PTORE0AM0002 Orey Antunes Esc. 0,075 EUR +263.33% Lisbonne (POR) NYSE Euronext
MXP8728U1671 ORGANIZACION SORIANA SA B 37,330 MXN -0.13% Mexico (MEX)
US68622V1061 Organon Rg-wi 13,430 USD +0.08% NYSE Euronext (USA)
AU000000ORI1 ORICA 20,980 AUD -1.49% Sydney (AUS) ASX
JP3198900007 Oriental Land 2324,000 JPY +1.04% Tokyo (JPN) SE
ZZ0100206105 Oriental Land None None - Tokyo (JPN) SE
AU000000ORG5 ORIGIN ENERGY 12,410 AUD -1.61% Sydney (AUS) ASX
CH0111677362 Orior 14,580 CHF +2.97% Zurich (SUI) SIX Swiss Exchange
JP3200450009 Orix Corp 6344,000 JPY -1.83% Tokyo (JPN) SE
ZZ0100061337 Orix Corp None None - Tokyo (JPN) SE
NO0003733800 ORKLA ASA 84,380 NOK -0.57% Oslo (NOR)
JP3180400008 OSAKA GAS 5384,000 JPY -0.70% Tokyo (JPN) SE
FR0012127173 OSE Immuno 3,584 EUR -4.33% Paris (FRA) NYSE Euronext
DE000LED4000 Osram Licht N None CHF -2.94% Zurich (SUI) SIX Swiss Exchange
GRS260333000 OTE - HELLENIC TELECOMMUNICATI 19,090 EUR +0.32% Athenes (GRE)
HU0000061726 OTP BANK 44850,000 HUF -0.31% Budapest (HUN)
US68902V1070 Ots Worldwide Rg-wi 73,270 USD +0.76% NYSE Euronext (USA)
JP3188200004 OTSUKA 2756,500 JPY -2.56% Tokyo (JPN) SE
JP3188220002 Otsuka Holdings Co Ltd 10830,000 JPY +2.46% Tokyo (JPN) SE
ZZ0104892687 Otsuka Holdings Co Ltd None None - Tokyo (JPN) SE
AT0000758032 OTTAKRINGER GETRAENKE 75,000 EUR 0.00% Vienne (AUT)
AT0000758008 OTTAKRINGER GETRAENKE AG 88,500 EUR -3.80% Vienne (AUT)
MA0000010415 OULMES 1420,000 MAD 0.00% Casablanca (MAR)
SG1S04926220 Oversea-chinese Banking 24,560 SGD -2.07% Singapour (SIN)
FR0014005HJ9 Ovh 17,440 EUR +2.83% Paris (FRA) NYSE Euronext
GB0006648157 OXFORD BIOMEDICA 6,070 GBP -0.49% Londres (GBR) LSE SETS