CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 16 sep. 2026 09:00

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.31 %
BSE MUMBAI SENSEX 74232,130 pts +0.31%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.25 %
Hang Seng (Hong Kong) 24729,310 pts +0.25%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.38 %
Nikkei 225 (Tokyo) 63727,140 pts +0.38%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.70 %
Shanghai Se 50 2866,210 pts +0.70%
0.73 %
Shanghai Se Composite 3892,475 pts +0.73%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
GB0002405495 Schroders Ltd 5,865 GBP +0.09% Londres (GBR) LSE SETS
DE000A0V9A22 SCHULER EM 08 24,995 EUR 0.00% Francfort (GER) Xetra
CH1248667003 Schweiter Technologies 350,500 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
CH0010754924 Schweiter Technologies 707,000 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
ES0105592002 Scientia School 4,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010411983 Scor Se (regroupe) 32,620 EUR -0.91% Paris (FRA) NYSE Euronext
FR0010411983 Scor Se (regroupe) 28,030 CHF -1.99% Zurich (SUI) SIX Swiss Exchange
FR0011169374 Scor Se Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
PEP140001004 SCOTIABANK PERU 38,100 PEN +2.70% Lima (PER)
GB00BLDYK618 Scottish Mortgage Investment 14,042 GBP -0.68% Londres (GBR) LSE SETS
DE000A12DM80 Scout24 Ag 74,650 EUR +0.27% Francfort (GER) Xetra
DE000A12DM80 Scout24 Ag 62,800 CHF +22.30% Zurich (SUI) SIX Swiss Exchange
CLP8716M1101 SDAD MATRIZ BCO DE CHILE B 178,000 CLP -0.28% Santiago (CHI)
CLP8716X1082 SDAD QUIMICA Y MINERA CHILE B 26736,000 CLP -0.57% Santiago (CHI)
GB0009376368 SDL PLC 6,600 GBP 0.00% Londres (GBR) LSE SETS
IE00BKVD2N49 Seagate Hldgs Rg 694,000 EUR -6.00% Franfort (GER) Xetra Frankfurt
FR0000121709 Seb S.A. 55,750 EUR -2.88% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 81,000 EUR +0.37% Paris (FRA) NYSE Euronext
JP3421800008 Secom 6375,000 JPY -0.09% Tokyo (JPN) SE
ZZ0100206252 Secom None None - Tokyo (JPN) SE
SE0000163594 SECURITAS B 101,100 SEK -3.39% Stockholm (SWE) Nasdaq OMX
SE0000163594 SECURITAS B 13,450 EUR +0.22% Franfort (GER) Xetra Frankfurt
AU000000SEK6 SEEK LTD 15,000 AUD -2.52% Sydney (AUS) ASX
JP3419050004 SEGA SAMMY HOLDINGS 3276,000 JPY -1.39% Tokyo (JPN) SE
GB00B5ZN1N88 Segro PLC 9,346 GBP +0.45% Londres (GBR) LSE SETS
GB00B5ZN1N88 Segro PLC 10,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3415400005 SEINO HOLDINGS 2731,500 JPY +0.81% Tokyo (JPN) SE
JP3419400001 SEKISUI CHEMICAL CO LTD 2503,000 JPY +0.56% Tokyo (JPN) SE
JP3420600003 Sekisui House 3352,000 JPY +0.30% Tokyo (JPN) SE
ZZ0100206263 Sekisui House None None - Tokyo (JPN) SE
FR0000065492 Selcodis 0,290 EUR +7.00% Paris (FRA) NYSE Euronext
FR0004175842 Selectirente 85,500 EUR 0.00% Paris (FRA) NYSE Euronext
PTSEM0AM0004 Semapa Sgps 20,600 EUR +1.23% Lisbonne (POR) NYSE Euronext
SG1R50925390 Sembcorp Industries 5,960 SGD -0.67% Singapour (SIN)
SG1R39924860 SEMBCORP LOGISTICS 1,700 SGD 0.00% Singapour (SIN)
FR0014010H01 Semco Technolog 38,850 EUR -0.51% Paris (FRA) NYSE Euronext
AT0000785555 SEMPERIT AG HOLDING 18,150 EUR -0.28% Vienne (AUT)
BRASAIACNOR0 Sendas Distrib Rg 15,940 None - Sao Paulo (BRA) BM&F Bovespa
CH0406705126 Sensirion Hldg N 72,900 CHF +0.69% Zurich (SUI) SIX Swiss Exchange
FR001401A9Z0 Sensorion 10,468 EUR -3.74% Paris (FRA) NYSE Euronext
GB00B1ZBLD47 SEPURA 0,198 GBP +2.60% Londres (GBR) LSE SETS
NL0010623518 Sequa Petroleum 0,005 EUR +28.57% Paris (FRA) NYSE Euronext
GB0007973794 SERCO GROUP 2,554 GBP +0.48% Londres (GBR) LSE SETS
FR0011950682 Sergeferrari Group 6,280 EUR +0.64% Paris (FRA) NYSE Euronext
ES0143421G11 SERVICE POINT SOLUTIONS 0,565 EUR 0.00% Madrid (ESP) SIBE
BE0003677888 SERVICEFLATS CERT 14398,010 EUR +0.34% Bruxelles (BEL) NYSE Euronext
TN0007340011 SERVICOM 0,190 TND 0.00% Tunis (TUN)
LU0088087324 SES 4,700 EUR -0.63% Paris (FRA) NYSE Euronext
JP3422950000 SEVEN & I HOLDINGS 2031,500 JPY -0.42% Tokyo (JPN) SE
AU000000SWM4 SEVEN WEST MEDIA 0,125 AUD +4.17% Sydney (AUS) ASX