Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB00B1FH8J72 | Severn Trent | 29,360 GBP | +1.17% | Londres (GBR) LSE SETS |
| RU0009046510 | Severstal | 9,048 USD | 0.00% | Moscou (RUS) RTS |
| CH0026674181 | Sf Property Sec Fd Ch A Chf | 268,000 CHF | +0.31% | Zurich (SUI) SIX Swiss Exchange |
| CH0032816131 | Sf Urban Properties Ltd | 100,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| TN0001100254 | SFBT | 12,610 TND | 0.00% | Tunis (TUN) |
| CH0344799694 | Sfcommpropfd D. | 81,800 CHF | +0.25% | Zurich (SUI) SIX Swiss Exchange |
| CH0239229302 | Sfs Group Nom | 131,200 CHF | -1.06% | Zurich (SUI) SIX Swiss Exchange |
| DE0007235301 | SGL CARBON SE | 4,015 EUR | -0.75% | Franfort (GER) Xetra Frankfurt |
| DE0007235301 | SGL CARBON SE | 4,000 EUR | -0.25% | Francfort (GER) Xetra |
| CH1256740924 | Sgs N | 92,580 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0002497458 | Sgs N | 2539,000 CHF | -0.63% | Zurich (SUI) Blue Chip |
| CNE000000V89 | SH INTL AIPORT -A- | 44,070 CNY | -0.82% | Shangai (CHN) |
| CNE100000D55 | SHANGHAI ELECTRIC A | 4,950 CNY | -0.31% | Shangai (CHN) |
| CNE0000005Q7 | SHANGHAI ENERGY CO LTD -A- | 7,470 CNY | -0.80% | Shangai (CHN) |
| CNE0000013N8 | SHANGHAI INTERNATIONAL PORT-A- | 5,670 CNY | -0.18% | Shangai (CHN) |
| CNE000001683 | SHANGHAI ZHENHUA HEAVY IND A | 3,900 CNY | -0.96% | Shangai (CHN) |
| JP3359600008 | Sharp Corporation | 681,500 JPY | +1.60% | Tokyo (JPN) SE |
| GB00BP6MXD84 | Shell Plc | 42,700 EUR | +1.89% | Amsterdam (NED) NYSE Euronext |
| GB00BP6MXD84 | Shell Plc | 36,405 GBP | +1.97% | Londres (GBR) LSE SETS |
| KYG8087W1015 | Shenzhou International Group | 35,320 HKD | -0.40% | Hong Kong (HKG) |
| JP3357200009 | SHIMADZU CORP | 3838,000 JPY | +1.53% | Tokyo (JPN) SE |
| JP3358200008 | SHIMAMURA | 3191,000 JPY | -0.78% | Tokyo (JPN) SE |
| ZZ0100027976 | Shimano | None None | - | Tokyo (JPN) SE |
| JP3358000002 | Shimano | 17860,000 JPY | -0.25% | Tokyo (JPN) SE |
| JP3358800005 | SHIMIZU CORP | 2384,500 JPY | +2.89% | Tokyo (JPN) SE |
| JP3371200001 | SHIN-ETSU CHEMICAL | 5813,000 JPY | +2.11% | Tokyo (JPN) SE |
| KR7055550008 | Shinhan Financial Group | 112000,000 KRW | -0.18% | Seoul (KOR) |
| JP3384600007 | SHINMAYWA INDUSTRIES LTD | 1945,000 JPY | +1.73% | Tokyo (JPN) SE |
| KR7004170007 | SHINSEGAE | 364000,000 KRW | -1.09% | Seoul (KOR) |
| ZZ0100206290 | Shionogi | None None | - | Tokyo (JPN) SE |
| JP3347200002 | Shionogi | 2887,000 JPY | -0.59% | Tokyo (JPN) SE |
| JE00B2QKY057 | SHIRE | 45,080 GBP | -0.02% | Londres (GBR) LSE SETS |
| ZZ0100206300 | Shiseido | None None | - | Tokyo (JPN) SE |
| JP3351600006 | Shiseido | 3460,000 JPY | -0.43% | Tokyo (JPN) SE |
| IL0010855885 | Shl Telemedicine | 1,070 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000012084 | SHOPRITE HOLDINGS | 320,130 ZAR | +1.97% | Johannesburg (RSA) |
| JP3368000000 | SHOWA DENKO | 14060,000 JPY | +2.55% | Tokyo (JPN) SE |
| JP3366800005 | SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% | Tokyo (JPN) SE |
| FR0013006558 | Showroomprive | 1,090 EUR | -0.46% | Paris (FRA) NYSE Euronext |
| SG1I53882771 | Sia Engineering Co | 3,110 SGD | +0.32% | Singapour (SIN) |
| TN0006590012 | SIAME | 3,490 TND | +0.27% | Tunis (TUN) |
| BRCSNAACNOR6 | Sid Nacional Rg | 21,040 BRL | +7.31% | Sao Paulo (BRA) BM&F Bovespa |
| GRS283003002 | SIDENOR S.A | 1,040 EUR | 0.00% | Athenes (GRE) |
| ARSIDE010029 | SIDERAR SAIC | 7,580 ARS | +3.13% | Buenos Aires (ARG) |
| FR0010202606 | Sidetrade | 182,000 EUR | -0.66% | Paris (FRA) NYSE Euronext |
| CH0014284498 | Siegfried Holding Namen | 99,700 CHF | +0.40% | Zurich (SUI) SIX Swiss Exchange |
| CH1429326825 | Siegfried Holding Namen | 73,250 CHF | +0.14% | Zurich (SUI) SIX Swiss Exchange |
| DE0007236101 | Siemens | 114,400 EUR | -0.09% | Amsterdam (NED) NYSE Euronext |
| DE0007236101 | Siemens | 165,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0007236101 | Siemens | 258,800 EUR | -1.15% | Francfort (GER) Xetra |
