Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB0006648157 | OXFORD BIOMEDICA | 5,980 GBP | -1.17% | Londres (GBR) LSE SETS |
| GB0006650450 | OXFORD INSTRUMENTS | 28,820 GBP | +0.35% | Londres (GBR) LSE SETS |
| AU000000OZL8 | OZ MINERALS LIMITED | 28,190 AUD | 0.00% | Sydney (AUS) ASX |
| US6937181088 | Paccar Inc | 114,370 USD | -1.47% | Nasdaq (USA) |
| GB0006672785 | PACE | 4,164 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3448000004 | PACIFIC METALS CO | 2580,000 JPY | +2.30% | Tokyo (JPN) SE |
| US6951561090 | Packaging Corp. Of America | 218,060 USD | 0.00% | NYSE Euronext (USA) |
| FR0000077992 | Pacte Novation | 9,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IE0002588105 | PADDY POWER | 100,950 EUR | +1.74% | Dublin (IRL) ISE |
| ZAE000005245 | PALABORA MINING-ORD | 113,500 ZAR | -1.00% | Johannesburg (RSA) |
| AU000000PDN8 | PALADIN ENERGY LTD | 12,870 AUD | +3.09% | Sydney (AUS) ASX |
| US69608A1088 | Palantir Tchnl-a Rg | 146,030 USD | +1.36% | Nasdaq (USA) |
| AT0000758305 | PALFINGER | 34,300 EUR | -2.00% | Vienne (AUT) |
| US6974351057 | Palo Alto Networks | 184,560 USD | +1.92% | Nasdaq (USA) |
| ARP432631215 | PAMPA ENERGIA SA | 8,340 ARS | +7.20% | Buenos Aires (ARG) |
| JP3650600004 | PANAHOME CORP | 1196,000 JPY | +0.17% | Tokyo (JPN) SE |
| JP3866800000 | Panasonic Holdings | 3324,000 JPY | +3.78% | Tokyo (JPN) SE |
| ZZ0100031441 | Panasonic Holdings | None None | - | Tokyo (JPN) SE |
| AU000000PNA4 | PANAUST | 1,840 AUD | 0.00% | Sydney (AUS) ASX |
| AT0000800800 | PANKL RACING SYSTEMS | 41,400 EUR | -0.48% | Vienne (AUT) |
| HU0000089867 | PANNENERGY NYRT RT | 2240,000 HUF | +1.36% | Budapest (HUN) |
| FR0011980077 | Paragon ID | 1,170 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010263202 | Paref (Paris Realty Fund) | 25,400 EUR | -1.55% | Paris (FRA) NYSE Euronext |
| FR0011267830 | Paris Orleans Nv12 | None EUR | - | Paris (FRA) NYSE Euronext |
| GB00B1235860 | PARITY GROUP | 0,067 GBP | 0.00% | Londres (GBR) LSE SEAQ |
| US7010941042 | Parker-hannifin Corp | 867,750 USD | -1.64% | NYSE Euronext (USA) |
| SG1R90002267 | PARKWAY HOLDINGS | 3,850 SGD | 0.00% | Singapour (SIN) |
| IT0003826473 | Parmalat | 2,845 EUR | 0.00% | Milan (ITA) MTA |
| FR0004038263 | Parrot | 10,640 EUR | +2.90% | Paris (FRA) NYSE Euronext |
| CH0024608827 | Partners Group Holding N | 869,400 CHF | +2.52% | Zurich (SUI) SIX Swiss Exchange |
| NL0012650535 | Parx Materials Nv | 0,450 EUR | -2.17% | Paris (FRA) NYSE Euronext |
| FR0000038465 | Passat | 5,100 EUR | -1.92% | Paris (FRA) NYSE Euronext |
| FR0011027135 | Patrimoine Et Commerce | 23,900 EUR | -0.83% | Paris (FRA) NYSE Euronext |
| DE000PAT1AG3 | Patrizia | None CHF | +1.21% | Zurich (SUI) SIX Swiss Exchange |
| DE000PAT1AG3 | Patrizia | 7,300 EUR | -2.41% | Francfort (GER) Xetra |
| FR0013479730 | Paulic Meunerie | 1,650 EUR | +4.43% | Paris (FRA) NYSE Euronext |
| US7043261079 | Paychex Inc | 92,480 USD | -0.58% | Nasdaq (USA) |
| US70432V1026 | Paycom Software | 132,230 USD | +0.21% | NYSE Euronext (USA) |
| US70450Y1038 | Paypal Holdings | 50,390 USD | -0.10% | Nasdaq (USA) |
| US70450Y1038 | Paypal Holdings | 190,000 CHF | +71.95% | Zurich (SUI) SIX Swiss Exchange |
| IL0010830391 | PAYTON PLANAR | 7,700 EUR | -1.28% | Bruxelles (BEL) NYSE Euronext |
| BE0003503118 | PCB | 8,350 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CH0034886348 | Pe Ch Seq130/30 Pdy D. | 201,700 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| CH0118530366 | Peach Property Group | 5,000 CHF | +0.40% | Zurich (SUI) SIX Swiss Exchange |
| GB0006776081 | Pearson | 11,180 GBP | +3.10% | Londres (GBR) LSE SETS |
| US70614W1009 | Peloton Intera Rg-a | 5,140 USD | -4.10% | Nasdaq (USA) |
| US7075691094 | Penn Natl Gaming | 16,790 USD | -2.78% | Nasdaq (USA) |
| IE00BLS09M33 | Pentair | 77,080 USD | -2.55% | NYSE Euronext (USA) |
| US7134481081 | Pepsico | 170,000 CHF | +6.25% | Zurich (SUI) SIX Swiss Exchange |
| US7134481081 | Pepsico | 154,590 USD | -1.79% | Nasdaq (USA) |
