CAC40

ACCOR . -0.33%
AIR LIQUI. +0.48%
AIRBUS SE. -0.46%
ARCELORMI. -0.47%
AXA . +0.31%
BNP PARIB. +0.28%
BOUYGUES . -0.16%
BUREAU VE. -0.23%
CAP GEMIN. +0.16%
CARREFOUR. +0.36%
CREDIT AG. +0.62%
DANONE . +0.27%
DASSAULT . +0.29%
EIFFAGE -0.27%
ENGIE +0.04%
ESSILORLU. -0.90%
EUROFINS . -0.25%
EURONEXT -0.21%
HERMES IN. -0.68%
KERING . -1.37%
L'OREAL . -1.64%
LEGRAND -0.82%
LVMH . +0.85%
MICHELIN . +0.09%
ORANGE -0.41%
PERNOD RI. -0.19%
PUBLICIS . +0.58%
RENAULT . +3.81%
SAFRAN . +0.39%
SAINT-GOB. -0.15%
SANOFI . +2.51%
SCHNEIDER. -0.24%
SOCIETE G. -0.01%
STELLANTI. +1.67%
STMICROEL. +0.13%
THALES +0.86%
TOTALENER. +1.62%
UNIBAIL R. -1.55%
VEOLIA EN. +0.11%
VINCI . -0.34%
Dernière mise à jour: 19 juin 2026 12:00

CAC40

+0.17%
8482,080 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.72 %
Alternext All-Share Index 1013,160 pts -1.72%
0.17 %
CAC 40 (Paris) 8482,080 pts +0.17%
0.14 %
Cac All Tradable (Paris) 6278,880 pts +0.14%
0.03 %
CAC Allshares (Paris) 9613,760 pts +0.03%
0.15 %
CAC Large 60 (Paris) 9128,870 pts +0.15%
-0.03 %
CAC Mid & Small (Paris) 14676,270 pts -0.03%
0.04 %
CAC Mid 60 (Paris) 14392,220 pts +0.04%
-0.15 %
CAC Next 20 (Paris) 12267,300 pts -0.15%
-0.57 %
CAC Small (Paris) 16745,190 pts -0.57%
0.13 %
Euronext 100 (Paris) 1933,380 pts +0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 4243,120 pts +0.25%
0.15 %
SBF 120 (Paris) 6407,090 pts +0.15%
-0.25 %
AEX (Amsterdam) 1078,660 pts -0.25%
-0.60 %
ATX Prime (Vienne) 3211,120 pts -0.60%
0.30 %
Bel20 5665,950 pts +0.30%
0.33 %
DAX 30 Return (Francfort) 25109,480 pts +0.33%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 704,810 pts +0.03%
-0.09 %
Ibex 35 (Madrid) 19404,100 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.08 %
PSI General (Lisbonne) 6056,530 pts +0.08%
0.07 %
SMI (Zurich) 13774,990 pts +0.07%
-0.10 %
Bovespa (Sao Paulo) 168277,550 pts -0.10%
-1.02 %
BSE MUMBAI SENSEX 76624,630 pts -1.02%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
0.28 %
Nikkei 225 (Tokyo) 71250,060 pts +0.28%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.99 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.99%

Actions

ISIN Nom Valeur Dernière variation Place
US7140461093 Perkinelmer Inc 100,000 USD +2.23% NYSE Euronext (USA)
FR0000120693 Pernod Ricard 63,740 EUR -0.19% Paris (FRA) NYSE Euronext
FR0011169176 Pernod Ricard Nv12 83,030 EUR -6.02% Paris (FRA) NYSE Euronext
AU000000PPT9 PERPETUAL LTD 16,370 AUD -1.01% Sydney (AUS) ASX
US7142901039 PERRIGO 113,140 USD -1.29% Nasdaq (USA)
CH0252620700 Perrot Duval Holding 45,600 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GG00BPFJTF46 Pershing Square Hldgs Cl.usd 40,400 GBP -1.62% Londres (GBR) LSE SETS
GB0006825383 Persimmon 10,515 GBP -6.17% Londres (GBR) LSE SETS
ES0169350016 PESCANOVA 0,243 EUR +0.41% Madrid (ESP) SIBE
BRPETZACNOR2 Pet Center Rg 11,630 None - Sao Paulo (BRA) BM&F Bovespa
NL0015001HZ9 Pet Service Holding 4,200 EUR -3.67% Paris (FRA) NYSE Euronext
BRPETRACNOR9 Petrobras None None - Franfort (GER) Xetra Frankfurt
BRPETRACNOR9 Petrobras 57,400 ARS +3.05% Buenos Aires (ARG)
BRPETRACNOR9 Petrobras 15,040 BRL +5.54% Sao Paulo (BRA) BM&F Bovespa
ARPERE010103 Petrobras Argentina Sa 8,480 ARS +0.95% Buenos Aires (ARG)
BRPETRACNPR6 Petrobras Pfd Rg 6,225 EUR -0.24% Madrid (ESP) SIBE
BRPETRACNPR6 Petrobras Pfd Rg 37,310 BRL +0.36% Sao Paulo (BRA) BM&F Bovespa
CNE1000007Q1 PETROCHINA CO A 10,470 CNY -1.95% Shangai (CHN)
CNE1000003W8 Petrochina Shs H 9,180 HKD -5.65% Hong Kong (HKG)
GB00B0H2K534 PETROFAC 0,040 GBP 0.00% Londres (GBR) LSE SETS
NO0010199151 PETROLEUM GEO SERVICES 4,130 NOK -5.30% Oslo (NOR)
FR0000064784 Peugeot Invest 59,000 EUR +0.34% Paris (FRA) NYSE Euronext
DE0006916604 Pfeiffer Vacuum Technology 168,800 EUR -0.36% Franfort (GER) Xetra Frankfurt
DE0006916604 Pfeiffer Vacuum Technology 169,800 EUR +0.47% Francfort (GER) Xetra
DE0006916604 Pfeiffer Vacuum Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US7170811035 Pfizer 25,210 USD -2.74% NYSE Euronext (USA)
US7170811035 Pfizer 35,450 USD -1.20% New York (USA) NYSE Euronext
BE0004536745 PFIZER CERT 21,220 EUR -0.47% Bruxelles (BEL) NYSE Euronext
US69331C1080 Pg&e Corp 16,480 USD +0.24% NYSE Euronext (USA)
ES0169501022 Pharma Mar 69,350 EUR +0.95% Madrid (ESP) SIBE
FR0012882389 Pharmagest Int. 35,700 EUR +0.14% Paris (FRA) NYSE Euronext
NL0000377018 Pharming Group 0,522 EUR 0.00% Amsterdam (NED) NYSE Euronext
RU000A0JP7F5 PHARMSTANDARD 35,000 USD 0.00% Moscou (RUS) RTS
FR001400GUN7 Pharnext 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
FR0011191287 Pharnext 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
US7181721090 Philip Morris International 93,500 CHF -6.50% Zurich (SUI) SIX Swiss Exchange
US7181721090 Philip Morris International 178,400 USD -0.58% NYSE Euronext (USA)
US7185461040 Phillips 66 166,140 USD -0.62% NYSE Euronext (USA)
US7185461040 Phillips 66 None None - New York (USA) NYSE Euronext
GB00BGXQNP29 Phoenix Grp Rg 6,540 GBP +1.57% Londres (GBR) LSE SETS
GB00B0315W65 PHOENIX IT GROUP 1,099 GBP +1.82% Londres (GBR) LSE SETS
CH0002187810 Phoenix Mecano 398,000 CHF -2.45% Zurich (SUI) SIX Swiss Exchange
FR0000185480 Phone Web 0,870 EUR -1.14% Paris (FRA) NYSE Euronext
BE0948608451 Photonike Holding 0,109 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003807246 Picanol 66,000 EUR -6.25% Bruxelles (BEL) NYSE Euronext
ZAE000005443 PICK'N PAY STORES 20,460 ZAR -0.68% Johannesburg (RSA)
LU1577726786 Pictet Rob-hp Chf C. 355,000 CHF +0.14% Zurich (SUI) SIX Swiss Exchange
AT0000KTMI02 Pierer Mobility 17,340 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
FR0000073041 Pierre Vacances 1,788 EUR +0.68% Paris (FRA) NYSE Euronext
RU000A0JP7J7 PIK GROUP OJSC 2,300 USD 0.00% Moscou (RUS) RTS