CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 21:15

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010209809 Societe Francaise de Casinos 6,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 60,990 EUR -2.28% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 12,852 CHF -34.40% Zurich (SUI) SIX Swiss Exchange
TN0006440010 SOCIETE MAGASIN GENERAL 11,140 TND 0.00% Tunis (TUN)
TN0002600955 SOCIETE TUNISIENNE DE BANQUE 3,580 TND 0.00% Tunis (TUN)
JP3433500000 Socionext Rg 2450,000 None - Tokyo (JPN) SE
FR0000121220 Sodexo 58,600 EUR +1.03% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 5,560 EUR -0.36% Paris (FRA) NYSE Euronext
MA0000010522 SOFAC 350,000 MAD 0.00% Casablanca (MAR)
BE0003717312 Sofina 275,000 EUR +0.73% Bruxelles (BEL) NYSE Euronext
JP3436100006 SOFTBANK CORP 4481,000 JPY -5.96% Tokyo (JPN) SE
DE000A2GS401 Software None CHF +0.79% Zurich (SUI) SIX Swiss Exchange
CH0496451508 Softwone Hldg N 9,345 CHF -1.84% Zurich (SUI) SIX Swiss Exchange
FR0000065864 Sogeclair 26,000 EUR -5.11% Paris (FRA) NYSE Euronext
FR0013227113 Soitec Regr. 120,250 EUR -9.59% Paris (FRA) NYSE Euronext
JP3663900003 SOJITZ CORP 5130,000 JPY -6.28% Tokyo (JPN) SE
ES0165386014 Solaria Energia Y Medio Ambien 14,595 EUR -5.10% Madrid (ESP) SIBE
FR001400SA10 Solocal Group 3,720 EUR +0.27% Paris (FRA) NYSE Euronext
FR0013379484 Solutions 30 Se 0,466 EUR -4.42% Paris (FRA) NYSE Euronext
BE0003545531 SOLVAC NOM 82,500 EUR -1.79% Bruxelles (BEL) NYSE Euronext
CH0002785456 Solvalor 61 D. 353,000 CHF -0.56% Zurich (SUI) SIX Swiss Exchange
BE0003470755 Solvay 23,820 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003470755 Solvay 23,820 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
TN0006780019 SOMOCER 0,760 TND -1.43% Tunis (TUN)
JP3165000005 Sompo Holdings Inc 7096,000 JPY +1.29% Tokyo (JPN) SE
ZZ0104890927 Sompo Holdings Inc None None - Tokyo (JPN) SE
PTSNP0AE0008 Sonae Capital Esc. 0,770 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSON0AM0001 Sonae Sgps Sa 2,105 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSNC0AM0006 Sonaecom 2,880 EUR 0.00% Lisbonne (POR) NYSE Euronext
MA0000010019 SONASID 399,000 MAD +0.50% Casablanca (MAR)
AU000000SHL7 SONIC HEALTHCARE 20,080 AUD +0.26% Sydney (AUS) ASX
CH0012549785 Sonova Holding 283,800 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
JP3435000009 Sony Group Corporation 3958,000 JPY +0.56% Tokyo (JPN) SE
JP3435000009 Sony Group Corporation 112,090 CHF +105.67% Zurich (SUI) SIX Swiss Exchange
TN0007290018 SOPAT STE PROD AGRIC TEBOULBA 1,400 TND 0.00% Tunis (TUN)
GB0006932171 SOPHEON PLC 1,240 EUR -0.80% Amsterdam (NED) NYSE Euronext
FR0000050809 Sopra Steria group 191,100 EUR +1.11% Paris (FRA) NYSE Euronext
TN0006530018 SOTETEL 3,660 TND -1.91% Tunis (TUN)
MA0000011645 SOTHEMA 1335,000 MAD +4.13% Casablanca (MAR)
TN0006660013 SOTRAPIL 15,250 TND +1.76% Tunis (TUN)
TN0006580013 SOTUMAG 4,850 TND 0.00% Tunis (TUN)
TN0006560015 SOTUVER 12,150 TND +1.15% Tunis (TUN)
US84265V1052 SOUTHERN COPPER 28,620 USD +0.42% Lima (PER)
BRCRUZACNOR0 SOUZA CRUZ 27,200 BRL -1.09% Sao Paulo (BRA) BM&F Bovespa
BE0003798155 SPADEL 350,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR00140043Y1 Spartoo 0,200 EUR -8.26% Paris (FRA) NYSE Euronext
TN0001400704 SPDIT-SICAF 8,000 TND +4.39% Tunis (TUN)
BE0003663748 SPECTOR 1,654 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000054371 Speed Rabbit Pizza 9,000 EUR -9.55% Paris (FRA) NYSE Euronext