CAC40

ACCOR . +0.34%
AIR LIQUI. +0.33%
AIRBUS SE. -0.36%
ARCELORMI. +0.93%
AXA . +0.70%
BNP PARIB. +0.11%
BOUYGUES . +1.36%
BUREAU VE. +1.96%
CAP GEMIN. +0.47%
CARREFOUR. +0.63%
CREDIT AG. +0.85%
DANONE . +0.03%
DASSAULT . +0.99%
EIFFAGE +1.45%
ENGIE +0.14%
ESSILORLU. +2.13%
EUROFINS . +1.59%
EURONEXT +0.35%
HERMES IN. +0.94%
KERING . +0.62%
L'OREAL . +0.47%
LEGRAND +0.40%
LVMH . +1.14%
MICHELIN . +0.97%
ORANGE +3.11%
PERNOD RI. +0.73%
PUBLICIS . +0.75%
RENAULT . -0.20%
SAFRAN . +0.72%
SAINT-GOB. +0.35%
SANOFI . +1.15%
SCHNEIDER. +1.73%
SOCIETE G. 0.00%
STELLANTI. +1.14%
STMICROEL. +0.60%
THALES +0.47%
TOTALENER. +0.57%
UNIBAIL R. +0.64%
VEOLIA EN. +0.99%
VINCI . +1.23%
Dernière mise à jour: 05 mai 2026 10:00

CAC40

+0.43%
8010,340 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.44 %
Alternext All-Share Index 1013,100 pts +0.44%
0.43 %
CAC 40 (Paris) 8010,340 pts +0.43%
0.46 %
Cac All Tradable (Paris) 5970,920 pts +0.46%
0.55 %
CAC Allshares (Paris) 9117,380 pts +0.55%
0.44 %
CAC Large 60 (Paris) 8640,310 pts +0.44%
0.72 %
CAC Mid & Small (Paris) 15184,300 pts +0.72%
0.73 %
CAC Mid 60 (Paris) 14954,340 pts +0.73%
0.66 %
CAC Next 20 (Paris) 12086,260 pts +0.66%
0.61 %
CAC Small (Paris) 16813,180 pts +0.61%
0.85 %
Euronext 100 (Paris) 1789,650 pts +0.85%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.59 %
Next 150 (Paris) 4178,920 pts +0.59%
0.46 %
SBF 120 (Paris) 6090,640 pts +0.46%
0.69 %
AEX (Amsterdam) 1011,930 pts +0.69%
-1.01 %
ATX Prime (Vienne) 2836,620 pts -1.01%
1.48 %
Bel20 5431,170 pts +1.48%
0.81 %
DAX 30 Return (Francfort) 24184,780 pts +0.81%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.02 %
Euro Stoxx Large Pr Eur 651,280 pts +1.02%
-2.39 %
Ibex 35 (Madrid) 17356,100 pts -2.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.06 %
PSI General (Lisbonne) 6063,910 pts +1.06%
0.66 %
SMI (Zurich) 13089,110 pts +0.66%
-0.92 %
Bovespa (Sao Paulo) 185600,120 pts -0.92%
-0.84 %
BSE MUMBAI SENSEX 76617,560 pts -0.84%
-1.13 %
Dow Jones (New York) 48941,900 pts -1.13%
-0.67 %
Hang Seng (Hong Kong) 25919,870 pts -0.67%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 27651,820 pts -0.21%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
RU000A0JP7J7 PIK GROUP OJSC 2,300 USD 0.00% Moscou (RUS) RTS
CNE1000003X6 Ping An Insurance 63,300 HKD +0.08% Hong Kong (HKG)
CNE000001R84 PING AN INSURANCE -A- 50,960 CNY -0.10% Shangai (CHN)
BE0003765790 Pinguinlutosa 7,220 EUR -0.82% Bruxelles (BEL) NYSE Euronext
US7234841010 Pinnacle West Capital Corp 101,820 USD -1.66% NYSE Euronext (USA)
JP3780200006 PIONEER CORP 65,000 JPY 0.00% Tokyo (JPN) SE
IT0005278236 Pirelli Speciali 4,332 EUR -2.81% Milan (ITA) MTA
IT0005278236 Pirelli Speciali 5,840 EUR +1.65% Franfort (GER) Xetra Frankfurt
FR0000061608 Piscines Desjoyaux 10,300 EUR 0.00% Paris (FRA) NYSE Euronext
TN0002500650 PLACEMENTS DE TUNISIE SICAF 46,010 TND 0.00% Tunis (TUN)
FR0000030769 Placoplatre 575,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400PFU4 Planisware 18,400 EUR -0.86% Paris (FRA) NYSE Euronext
FR0010785790 Plant Advanced 6,750 EUR +3.05% Paris (FRA) NYSE Euronext
ES0105425005 Plasticos Compuestos 0,770 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013252186 Plastiques Du Val De Loire 1,950 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000051377 Plastiques Val Loire 161,840 EUR 0.00% Paris (FRA) NYSE Euronext
CH0284142913 Plazza Ag Class.a 443,000 CHF -0.67% Zurich (SUI) SIX Swiss Exchange
NL0015001W49 Pluxee 12,590 EUR +1.04% Paris (FRA) NYSE Euronext
US6934751057 Pnc Financial Services Group 218,040 USD -1.21% NYSE Euronext (USA)
FR0012735355 Point Parfums 1,550 EUR -50.95% Paris (FRA) NYSE Euronext
CNE000001ND1 POLY REAL ESTATE GROUP CO LTD 15,390 CNY 0.00% Shangai (CHN)
JE00B6T5S470 Polymetal International 2,150 GBP 0.00% Londres (GBR) LSE SETS
CH1110760852 Polypeptide Grp N 39,100 CHF +2.49% Zurich (SUI) SIX Swiss Exchange
AT0000A00XX9 POLYTEC HOLDING 4,220 EUR +4.20% Vienne (AUT)
US73278L1052 Pool 203,230 USD -2.34% Nasdaq (USA)
NL0000378669 PORCELEYNE FLES 14,400 EUR +6.67% Amsterdam (NED) NYSE Euronext
DE000PAH0038 Porsche Automobil Holding Vz 37,640 CHF -24.72% Zurich (SUI) SIX Swiss Exchange
DE000PAH0038 Porsche Automobil Holding Vz 30,690 EUR -0.94% Francfort (GER) Xetra
PTPTC0AM0009 Portugal Telecom 0,077 EUR -0.26% Lisbonne (POR) NYSE Euronext
KR7003670007 Posco Chemical Co 267000,000 KRW +5.95% Seoul (KOR)
KR7005490008 Posco Holdings 502000,000 KRW +8.66% Seoul (KOR)
IT0003796171 Poste Italiane 9,204 EUR -1.79% Milan (ITA) MTA
NL0009739416 Postnl 0,951 EUR +1.88% Amsterdam (NED) NYSE Euronext
FR0000066441 Poujoulat 7,980 EUR +1.01% Paris (FRA) NYSE Euronext
FR0013015583 Poulaillon 8,900 EUR -0.56% Paris (FRA) NYSE Euronext
TN0005700018 POULINA GROUP HOLDING 7,000 TND +0.61% Tunis (TUN)
HK0006000050 Power Assets Holdings 65,050 HKD +0.31% Hong Kong (HKG)
FR0012432516 Poxel 0,253 EUR +0.80% Paris (FRA) NYSE Euronext
US7223041028 Ppd Holdings Sp Adr 4 Act. 97,790 USD -1.94% Nasdaq (USA)
US6935061076 Ppg Industries 104,080 USD -3.19% NYSE Euronext (USA)
US69351T1060 Ppl 37,800 USD +0.53% NYSE Euronext (USA)
FR0011160233 Ppr Nouv.Jce 01012012 120,000 EUR +7.58% Paris (FRA) NYSE Euronext
CH0235398572 Pr Sw Cmm Fd Ii C D. 110,000 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
DE000A0F6MD5 PRAKTIKER AG 0,003 EUR -50.00% Franfort (GER) Xetra Frankfurt
DE000A0F6MD5 PRAKTIKER AG 1,240 EUR -20.00% Francfort (GER) Xetra
FR0014004EC4 Precia 24,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010169920 Predilife 2,980 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014011SJ4 Prelude S.a. 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000009254 PREMIUM PROPERTIES 19,260 ZAR -0.47% Johannesburg (RSA)
FR0010314963 Press Index 6,810 EUR 0.00% Paris (FRA) NYSE Euronext