CAC40

ACCOR . +0.78%
AIR LIQUI. +0.21%
AIRBUS SE. +0.78%
ARCELORMI. +0.13%
AXA . +0.30%
BNP PARIB. +1.19%
BOUYGUES . +1.92%
BUREAU VE. -0.22%
CAP GEMIN. -1.98%
CARREFOUR. -1.01%
CREDIT AG. +0.87%
DANONE . -1.25%
DASSAULT . -0.86%
EIFFAGE +0.99%
ENGIE +0.93%
ESSILORLU. -0.73%
EUROFINS . -0.44%
EURONEXT -0.32%
HERMES IN. -0.76%
KERING . -0.15%
L'OREAL . -1.01%
LEGRAND +1.43%
LVMH . -0.47%
MICHELIN . -0.30%
ORANGE +0.06%
PERNOD RI. -0.89%
PUBLICIS . -0.99%
RENAULT . -0.81%
SAFRAN . +1.06%
SAINT-GOB. -0.37%
SANOFI . -0.42%
SCHNEIDER. +0.94%
SOCIETE G. +1.14%
STELLANTI. -1.30%
STMICROEL. +1.63%
THALES +0.63%
TOTALENER. +0.40%
UNIBAIL R. +0.53%
VEOLIA EN. +0.54%
VINCI . +0.77%
Dernière mise à jour: 16 sep. 2026 09:45

CAC40

+0.27%
8112,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.27 %
CAC 40 (Paris) 8112,310 pts +0.27%
0.28 %
Cac All Tradable (Paris) 6028,050 pts +0.28%
0.16 %
CAC Allshares (Paris) 9087,710 pts +0.16%
0.30 %
CAC Large 60 (Paris) 8763,820 pts +0.30%
-0.03 %
CAC Mid & Small (Paris) 14097,600 pts -0.03%
-0.05 %
CAC Mid 60 (Paris) 13810,920 pts -0.05%
0.73 %
CAC Next 20 (Paris) 12566,010 pts +0.73%
0.13 %
CAC Small (Paris) 16188,820 pts +0.13%
0.59 %
Euronext 100 (Paris) 1888,150 pts +0.59%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.29 %
Next 150 (Paris) 4262,680 pts +0.29%
0.28 %
SBF 120 (Paris) 6150,860 pts +0.28%
0.25 %
AEX (Amsterdam) 1098,640 pts +0.25%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.61 %
Bel20 5759,270 pts +0.61%
0.33 %
DAX 30 Return (Francfort) 25486,310 pts +0.33%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.53 %
Euro Stoxx Large Pr Eur 687,680 pts +0.53%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.16 %
PSI General (Lisbonne) 6399,260 pts +0.16%
0.06 %
SMI (Zurich) 13816,710 pts +0.06%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.21 %
Hang Seng (Hong Kong) 24718,880 pts +0.21%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
GB00B3BFNB64 SKYEPHARMA 4,441 GBP -0.45% Londres (GBR) LSE SETS
NL0000817179 Sligro Food Group 10,140 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE000A0DJ6J9 SMA SOLAR TECHNOLOGY 55,850 EUR -3.12% Francfort (GER) Xetra
FR0014005I80 Smaio 6,840 EUR -0.29% Paris (FRA) NYSE Euronext
FR0011131788 Smalto Regrt 0,021 EUR 0.00% Paris (FRA) NYSE Euronext
JP3162600005 SMC CORP 67850,000 JPY +1.45% Tokyo (JPN) SE
FR0013214145 SMCP 6,530 EUR 0.00% Paris (FRA) NYSE Euronext
CH1484953687 Smgh N 30,050 CHF -2.91% Zurich (SUI) SIX Swiss Exchange
MA0000010068 SMI 2867,000 MAD 0.00% Casablanca (MAR)
GB0009223206 Smith & Nephew 10,410 GBP -1.05% Londres (GBR) LSE SETS
GB00B1WY2338 Smiths Group 25,220 GBP +0.52% Londres (GBR) LSE SETS
SG1I86884935 SMRT CORPORATION 1,675 SGD -0.30% Singapour (SIN)
DE0005751986 Smt Scharf 5,750 EUR 0.00% Francfort (GER) Xetra
FR0004016699 Smtpc 26,600 EUR +0.76% Paris (FRA) NYSE Euronext
IE00B1RR8406 Smurfit Kappa Group 25,135 EUR -0.22% Dublin (IRL) ISE
IT0003153415 Snam Spa 4,741 EUR -1.37% Milan (ITA) MTA
US83304A1060 Snap Cl A None CHF -64.06% Zurich (SUI) SIX Swiss Exchange
MA0000011728 SNEP 313,850 MAD +4.62% Casablanca (MAR)
ES0165380017 SNIACE 0,046 EUR 0.00% Madrid (ESP) SIBE
TN0001000108 SNMVT MONOPRIX 5,350 TND +5.33% Tunis (TUN)
NL0000390706 Sns Reaal 0,841 EUR -3.11% Amsterdam (NED) NYSE Euronext
LU0056569402 SOCFINAF SA 11,700 EUR +0.69% Luxemboug (LUX)
LU0092047413 SOCFINASIA SA HOLDING 13,700 EUR +1.12% Luxemboug (LUX)
PEP646501002 SOCIEDAD MINERA CERRO VERDE 36,500 USD -1.35% Lima (PER)
PEP617001008 SOCIEDAD MINERA EL BROCAL 47,000 PEN -1.05% Lima (PER)
IT0005353484 Societa Editoriale Il Fatto 0,250 EUR 0.00% Paris (FRA) NYSE Euronext
TN0003800703 SOCIETE CHIMIQUE ALKIMIA 30,000 TND -3.43% Tunis (TUN)
FR0010209809 Societe Francaise de Casinos 6,100 EUR +2.52% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 73,590 EUR +1.14% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 12,852 CHF -34.40% Zurich (SUI) SIX Swiss Exchange
TN0006440010 SOCIETE MAGASIN GENERAL 11,140 TND 0.00% Tunis (TUN)
TN0002600955 SOCIETE TUNISIENNE DE BANQUE 3,580 TND 0.00% Tunis (TUN)
JP3433500000 Socionext Rg 2450,000 None - Tokyo (JPN) SE
FR0000121220 Sodexo 56,400 EUR -0.35% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 5,840 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000010522 SOFAC 350,000 MAD 0.00% Casablanca (MAR)
BE0003717312 Sofina 255,400 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3436100006 SOFTBANK CORP 6183,000 JPY -1.53% Tokyo (JPN) SE
DE000A2GS401 Software None CHF +0.79% Zurich (SUI) SIX Swiss Exchange
CH0496451508 Softwone Hldg N 9,175 CHF -0.97% Zurich (SUI) SIX Swiss Exchange
FR0000065864 Sogeclair 31,700 EUR +0.64% Paris (FRA) NYSE Euronext
FR0013227113 Soitec Regr. 135,700 EUR +10.33% Paris (FRA) NYSE Euronext
JP3663900003 SOJITZ CORP 5770,000 JPY +0.72% Tokyo (JPN) SE
ES0165386014 Solaria Energia Y Medio Ambien 16,485 EUR -2.28% Madrid (ESP) SIBE
FR001400SA10 Solocal Group 4,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013379484 Solutions 30 Se 0,510 EUR +0.20% Paris (FRA) NYSE Euronext
BE0003545531 SOLVAC NOM 82,500 EUR +0.61% Bruxelles (BEL) NYSE Euronext
CH0002785456 Solvalor 61 D. 357,000 CHF +0.28% Zurich (SUI) SIX Swiss Exchange
BE0003470755 Solvay 26,140 EUR +1.16% Bruxelles (BEL) NYSE Euronext
BE0003470755 Solvay 26,140 EUR +1.16% Paris (FRA) NYSE Euronext