CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 22:00

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0012757854 Spie 43,240 EUR -1.14% Paris (FRA) NYSE Euronext
FR0011464452 Spineguard 0,091 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400N2P2 Spineway 0,087 EUR -3.33% Paris (FRA) NYSE Euronext
GB00BWFGQN14 Spirax-sarco Engineering 69,600 GBP -0.86% Londres (GBR) LSE SETS
PTSLB0AM0010 Sport Lisboa Benfica Futebol 6,640 EUR +2.15% Lisbonne (POR) NYSE Euronext
PTSCP0AM0001 Sporting Clube Portugal-Futeb. 0,955 EUR 0.00% Lisbonne (POR) NYSE Euronext
LU1778762911 Spotify Tech Rg 142,000 CHF +5.19% Zurich (SUI) SIX Swiss Exchange
JP3164630000 SQUARE ENIX HOLDINGS 3016,000 JPY +4.13% Tokyo (JPN) SE
ES0183304080 Squirrel Media 1,960 EUR +0.51% Madrid (ESP) SIBE
GB0007908733 Sse 26,271 GBP -0.76% Londres (GBR) LSE SETS
FR0011252626 ST Dupont Nv None EUR - Paris (FRA) NYSE Euronext
CH0011484067 St Galler Kantonalbank N 709,000 CHF +1.00% Zurich (SUI) SIX Swiss Exchange
GB0007669376 St James'S Place 12,085 GBP -3.03% Londres (GBR) LSE SETS
DE0007251803 STADA ARZNEIMITTEL 80,700 EUR -0.91% Franfort (GER) Xetra Frankfurt
DE0007251803 STADA ARZNEIMITTEL 80,400 EUR -0.45% Francfort (GER) Xetra
AT0000797303 STADLAUER MALZFABRIK 54,000 EUR 0.00% Vienne (AUT)
CH0002178181 Stadler Rail N 32,340 CHF -0.06% Zurich (SUI) SIX Swiss Exchange
FR0000065674 Stallergenes 48,280 EUR +2.68% Paris (FRA) NYSE Euronext
ZAE000109815 STANDARD BANK GROUP 308,300 ZAR +1.06% Johannesburg (RSA)
GB0004082847 Standard Chartered 221,600 HKD +2.03% Hong Kong (HKG)
GB0004082847 Standard Chartered 20,550 GBP -2.51% Londres (GBR) LSE SETS
GB00BGXQNP29 Standard Life 8,335 GBP -0.16% Londres (GBR) LSE SETS
TN0006060016 STAR 116,000 TND +3.33% Tunis (TUN)
US8552441094 Starbucks None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SG1V12936232 Starhub 1,060 SGD 0.00% Singapour (SIN)
CH0002361068 StarragTornos Group AG 34,600 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
NO0010584063 STATOIL FUEL RETAIL 51,000 NOK 0.00% Oslo (NOR)
SG1I04877995 STATS CHIPPAC 0,460 SGD 0.00% Singapour (SIN)
MA0000010365 STE DES BRASSERIES DU MAROC 2300,000 MAD -2.13% Casablanca (MAR)
MA0000011595 STE REALISATIONS MECANIQUES 284,000 MAD -2.98% Casablanca (MAR)
TN0006640015 STE TUNISIENNE EQUIPT STEQ 6,500 TND 0.00% Tunis (TUN)
FR0000064271 Stef 127,800 EUR +1.43% Paris (FRA) NYSE Euronext
NL0011375019 Steinhoff International Holdin 0,096 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
ZAE000016176 STEINHOFF INTL HLD 83,000 ZAR -2.92% Johannesburg (RSA)
NL00150001Q9 Stellantis Nv 4,142 EUR -1.94% Paris (FRA) NYSE Euronext
NL0000336303 STERN GROEP 3,320 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400MDW2 Stif 16,250 EUR -4.97% Paris (FRA) NYSE Euronext
NL0000226223 Stmicroelectronics 41,880 EUR -5.26% Paris (FRA) NYSE Euronext
AU000000SGP0 STOCKLAND 4,220 AUD +2.29% Sydney (AUS) ASX
MA0000011843 STOKVIS NORD AFRIQUE 23,510 MAD +0.69% Casablanca (MAR)
NO0003053605 STOREBRAND ASA 64,300 NOK -0.71% Oslo (NOR)
AT000000STR1 STRABAG 101,000 EUR -0.79% Vienne (AUT)
FR0000074775 Stradim 3,680 EUR +0.55% Paris (FRA) NYSE Euronext
DE000STRA555 Stratec Se 22,500 EUR -1.10% Francfort (GER) Xetra
CH1175448666 Straumann Holding (namen) 97,420 CHF +1.02% Zurich (SUI) SIX Swiss Exchange
LI0032910593 Stream Invest 231,650 CHF +0.53% Zurich (SUI) SIX Swiss Exchange
FR0010528059 StreamWIDE 63,400 EUR +0.32% Paris (FRA) NYSE Euronext
FR0000063976 Streit mecanique 6,050 EUR -13.57% Paris (FRA) NYSE Euronext
MA0000012056 STROC INDUSTRIE 59,000 MAD +3.53% Casablanca (MAR)
DE0007493991 STROEER OUT OF HOME MEDIA 38,260 EUR +2.35% Francfort (GER) Xetra