CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
JP3814800003 Subaru Corp 2663,000 JPY +1.70% Tokyo (JPN) SE
ZZ0100205470 Subaru Corp None None - Tokyo (JPN) SE
LU0075646355 SUBSEA 7 85,660 NOK -0.97% Oslo (NOR)
BE0003463685 SUCRAF A & B 0,660 EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0007297004 Suedzucker 11,120 EUR +1.28% Franfort (GER) Xetra Frankfurt
DE0007297004 Suedzucker 11,120 EUR +0.73% Francfort (GER) Xetra
DE0007297004 Suedzucker None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRSULACDAM12 Sul America CDA N2 24,880 None - Sao Paulo (BRA) BM&F Bovespa
CH0038388911 Sulzer Ag Nom. 181,700 CHF -1.62% Zurich (SUI) SIX Swiss Exchange
JP3322930003 SUMCO CORP 2321,500 JPY -7.93% Tokyo (JPN) SE
JP3401400001 SUMITOMO CHEMICAL 565,000 JPY -2.72% Tokyo (JPN) SE
JP3404600003 Sumitomo Corp 1684,000 JPY -3.55% Tokyo (JPN) SE
ZZ0100061365 Sumitomo Corp None None - Tokyo (JPN) SE
JP3407400005 Sumitomo Electric Industries 1770,000 JPY -5.35% Tokyo (JPN) SE
ZZ0100206354 Sumitomo Electric Industries None None - Tokyo (JPN) SE
JP3409800004 SUMITOMO FORESTRY 1262,000 JPY +2.52% Tokyo (JPN) SE
JP3405400007 SUMITOMO HEAVY INDUSTRIES LTD 5276,000 JPY -2.51% Tokyo (JPN) SE
JP3402200004 SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00% Tokyo (JPN) SE
ZZ0100061367 Sumitomo Metal Mining Co Ltd None None - Tokyo (JPN) SE
JP3402600005 Sumitomo Metal Mining Co Ltd 8131,000 JPY -4.61% Tokyo (JPN) SE
JP3890350006 SUMITOMO MITSUI FINANCIAL GRP 3230,000 JPY -0.46% Tokyo (JPN) SE
JP3892100003 Sumitomo Mitsui Trust Holdings 1651,500 JPY -0.54% Tokyo (JPN) SE
ZZ0100061311 Sumitomo Mitsui Trust Holdings None None - Tokyo (JPN) SE
JP3400900001 SUMITOMO OSAKA CEMENT CO LTD 1760,000 JPY +0.23% Tokyo (JPN) SE
JP3409000001 Sumitomo Realty & Development 3251,000 JPY +0.90% Tokyo (JPN) SE
ZZ0100061368 Sumitomo Realty & Development None None - Tokyo (JPN) SE
JP3404200002 SUMITOMO RUBBER INDUSTRIES 1937,000 JPY -0.21% Tokyo (JPN) SE
JP3407000003 SUMITOMO WAREHOUSE 4210,000 JPY +1.08% Tokyo (JPN) SE
PTSML0AM0009 Sumol+Compal 1,660 EUR 0.00% Lisbonne (POR) NYSE Euronext
HK0016000132 Sun Hung Kai Properties 108,900 HKD +1.87% Hong Kong (HKG)
ZAE000097580 SUN INTERNATIONAL 47,080 ZAR +0.77% Johannesburg (RSA)
AU000000SUN6 SUNCORP GROUP 16,580 AUD -0.05% Sydney (AUS) ASX
KYG8586D1097 Sunny Optical Technology 63,300 HKD -1.17% Hong Kong (HKG)
CH1386220409 Sunrise Commun N-a 44,000 CHF +1.71% Zurich (SUI) SIX Swiss Exchange
ZAE000011334 SUPER GROUP 1,080 ZAR 0.00% Johannesburg (RSA)
RU0008926258 SURGUTNEFTEGAZ 0,831 USD 0.00% Moscou (RUS) RTS
RU0009029524 SURGUTNEFTEGAZ PRF 0,703 USD 0.00% Moscou (RUS) RTS
DE000A1K0235 Suss Microtec Se 50,950 EUR -7.36% Francfort (GER) Xetra
DE000A1K0235 Suss Microtec Se None CHF -1.35% Zurich (SUI) SIX Swiss Exchange
BRSUZBACNOR0 Suzano Rg 52,570 None - Sao Paulo (BRA) BM&F Bovespa
JP3398000004 SUZUKEN 2994,000 JPY +3.40% Tokyo (JPN) SE
ZZ0100206366 Suzuki Motor Corp None None - Tokyo (JPN) SE
JP3397200001 Suzuki Motor Corp 2095,000 JPY +0.46% Tokyo (JPN) SE
LU0161531685 SW (LU) BD VISION RESP USD ATC None USD +0.27% Divers
LU0112806418 SW (LU) PTF RESP AMB CHF AT None CHF -0.07% Divers
LU0112806921 SW (LU) PTF RESP FOCUS CHF A None CHF -0.03% Divers
LU0161539076 SW (LU) PTF RESP REL CHF AT C None CHF +0.19% Divers
CH0009074300 SW CH EQ FUND SUSTAINABLE AA None CHF -0.63% Divers
AT0000808209 SW UMWELTTECHNIK STOISER & WOL 36,000 EUR 0.00% Vienne (AUT)
CH0004661267 SWC (CH) EQ FD SUST EM AA USD None USD -0.43% Divers