CAC40

ACCOR . +0.63%
AIR LIQUI. +0.37%
AIRBUS SE. +0.06%
ARCELORMI. +1.45%
AXA . +1.10%
BNP PARIB. +1.01%
BOUYGUES . +1.88%
BUREAU VE. +1.65%
CAP GEMIN. -0.42%
CARREFOUR. +0.24%
CREDIT AG. +1.06%
DANONE . -0.71%
DASSAULT . +0.62%
EIFFAGE +1.86%
ENGIE +0.18%
ESSILORLU. +1.74%
EUROFINS . +0.66%
EURONEXT +0.63%
HERMES IN. +0.69%
KERING . +0.29%
L'OREAL . +0.64%
LEGRAND +1.02%
LVMH . +0.83%
MICHELIN . +1.39%
ORANGE +2.60%
PERNOD RI. +0.95%
PUBLICIS . +0.25%
RENAULT . -0.64%
SAFRAN . +1.43%
SAINT-GOB. +0.61%
SANOFI . +1.00%
SCHNEIDER. +2.51%
SOCIETE G. +0.56%
STELLANTI. +0.67%
STMICROEL. +1.05%
THALES +1.54%
TOTALENER. +0.36%
UNIBAIL R. +0.88%
VEOLIA EN. +1.42%
VINCI . +1.99%
Dernière mise à jour: 05 mai 2026 11:30

CAC40

+0.61%
8024,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.44 %
Alternext All-Share Index 1013,100 pts +0.44%
0.61 %
CAC 40 (Paris) 8024,750 pts +0.61%
0.63 %
Cac All Tradable (Paris) 5981,060 pts +0.63%
0.64 %
CAC Allshares (Paris) 9126,280 pts +0.64%
0.61 %
CAC Large 60 (Paris) 8655,130 pts +0.61%
0.86 %
CAC Mid & Small (Paris) 15205,920 pts +0.86%
0.91 %
CAC Mid 60 (Paris) 14980,130 pts +0.91%
0.68 %
CAC Next 20 (Paris) 12089,120 pts +0.68%
0.54 %
CAC Small (Paris) 16801,140 pts +0.54%
1.17 %
Euronext 100 (Paris) 1795,420 pts +1.17%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.68 %
Next 150 (Paris) 4182,610 pts +0.68%
0.63 %
SBF 120 (Paris) 6101,080 pts +0.63%
0.82 %
AEX (Amsterdam) 1013,170 pts +0.82%
0.57 %
ATX Prime (Vienne) 2852,750 pts +0.57%
1.84 %
Bel20 5450,500 pts +1.84%
1.02 %
DAX 30 Return (Francfort) 24236,410 pts +1.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.14 %
Euro Stoxx Large Pr Eur 652,050 pts +1.14%
-2.39 %
Ibex 35 (Madrid) 17356,100 pts -2.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.34 %
PSI General (Lisbonne) 6080,700 pts +1.34%
0.59 %
SMI (Zurich) 13080,160 pts +0.59%
-0.92 %
Bovespa (Sao Paulo) 185600,120 pts -0.92%
-0.84 %
BSE MUMBAI SENSEX 76617,560 pts -0.84%
-1.13 %
Dow Jones (New York) 48941,900 pts -1.13%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 27651,820 pts -0.21%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000125886 PRETORIA PORTL.CEM. 6,050 ZAR -0.49% Johannesburg (RSA)
AU000000PRY5 PRI HEALTH CARE 0,535 AUD -4.00% Sydney (AUS) ASX
US7415034039 PRICELINE.COM 2051,080 USD -0.62% Nasdaq (USA)
ES0170884417 PRIM 13,200 EUR 0.00% Madrid (ESP) SIBE
DE000PRME012 PRIME OFFICE REIT AG 3,330 EUR 0.00% Francfort (GER) Xetra
BRPRIOACNOR1 Prio Sa 27,800 None - Sao Paulo (BRA) BM&F Bovespa
FR0004044600 Prismaflex International 7,600 EUR +0.80% Paris (FRA) NYSE Euronext
CH0006089921 Private Equity Holding N 63,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0004052561 Proactis 0,041 EUR +10.96% Paris (FRA) NYSE Euronext
US7427181091 Procter And Gamble 110,300 CHF +3.43% Zurich (SUI) SIX Swiss Exchange
US7427181091 Procter And Gamble 94,170 USD -0.10% New York (USA) NYSE Euronext
US7427181091 Procter And Gamble 143,420 USD -2.61% NYSE Euronext (USA)
FR0012613610 Prodways Group 0,804 EUR 0.00% Paris (FRA) NYSE Euronext
US7433151039 Progressive 199,240 USD -0.04% NYSE Euronext (USA)
FR0010380626 Prologue 0,255 EUR +2.00% Paris (FRA) NYSE Euronext
GB00B60B6S45 PROMETHEAN WORLD 0,394 GBP 0.00% Londres (GBR) LSE SETS
JP3833750007 PROMISE 1020,000 JPY 0.00% Tokyo (JPN) SE
MA0000011660 PROMOPHARM 1320,000 MAD -1.52% Casablanca (MAR)
ES0171743117 PROMOTORA DE INFORMACIONES 0,304 EUR +0.33% Madrid (ESP) SIBE
CY0100470919 PROSAFE 1,010 NOK -1.17% Oslo (NOR)
ES0175438235 PROSEGUR COMPANIA DE SEGURIDAD 2,650 EUR -1.67% Madrid (ESP) SIBE
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,108 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00% Francfort (GER) Xetra
DE000PSM7770 Prosiebensat1 Media Se 10,680 CHF -30.15% Zurich (SUI) SIX Swiss Exchange
NL0013654783 Prosus 40,985 EUR +0.91% Amsterdam (NED) NYSE Euronext
NO0010209331 Protector Forsikring None None - Oslo (NOR)
CLP7919K1035 PROVIDA 2490,000 CLP -0.40% Santiago (CHI)
BE0003810273 Proximus 6,575 EUR +1.94% Bruxelles (BEL) NYSE Euronext
GB0007099541 Prudential 10,945 GBP -0.55% Londres (GBR) LSE SETS
US7443201022 Prudential Financial 97,650 USD -0.98% NYSE Euronext (USA)
IT0004176001 Prysmian 35,650 EUR 0.00% Milan (ITA) MTA
ZAE000013017 PSG GROUP 22,950 ZAR +0.22% Johannesburg (RSA)
DE000A0Z1JH9 PSI 45,000 EUR 0.00% Francfort (GER) Xetra
GB00B0D5VH57 PSION 0,878 GBP 0.00% Londres (GBR) LSE SETS
US69370C1009 Ptc 138,190 USD +1.22% Nasdaq (USA)
GRS434003000 PUBLIC POWER CORP 18,020 EUR -0.88% Athenes (GRE)
US7445731067 Public Service Enterprise Gp 80,450 USD +0.37% NYSE Euronext (USA)
FR0000130577 Publicis Groupe SA 80,120 EUR +0.25% Paris (FRA) NYSE Euronext
FR0011163971 Publicis Nv None EUR - Paris (FRA) NYSE Euronext
CNE0000011B7 PUDONG DEVL BK -A- 8,630 CNY -1.17% Shangai (CHN)
ES0105777017 Puig Brands B Rg 26,890 None - Madrid (ESP) SIBE
FR0012419307 Pullup Entertain 8,525 EUR -2.24% Paris (FRA) NYSE Euronext
US7458671010 Pultegroup 115,150 USD -3.41% NYSE Euronext (USA)
DE0006969603 Puma Se 24,380 EUR -0.86% Franfort (GER) Xetra Frankfurt
DE0006969603 Puma Se 24,360 EUR -0.16% Francfort (GER) Xetra
DE0006969603 Puma Se 112,300 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
BE0003748622 Punch Int. 5,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US6936561009 Pvh 88,360 USD -3.58% NYSE Euronext (USA)
DE0005558662 Q-CELLS 0,033 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005558662 Q-CELLS 0,039 EUR 0.00% Francfort (GER) Xetra