CAC40

ACCOR . +1.00%
AIR LIQUI. +0.11%
AIRBUS SE. +0.62%
ARCELORMI. +0.79%
AXA . +0.09%
BNP PARIB. +1.15%
BOUYGUES . +1.65%
BUREAU VE. -0.32%
CAP GEMIN. -2.62%
CARREFOUR. -1.37%
CREDIT AG. +0.74%
DANONE . -1.01%
DASSAULT . -1.33%
EIFFAGE +1.23%
ENGIE +1.06%
ESSILORLU. -0.49%
EUROFINS . -0.05%
EURONEXT -0.25%
HERMES IN. -0.36%
KERING . +0.26%
L'OREAL . -0.92%
LEGRAND +1.24%
LVMH . -0.41%
MICHELIN . -0.30%
ORANGE -0.03%
PERNOD RI. -1.09%
PUBLICIS . -0.97%
RENAULT . -3.62%
SAFRAN . +0.84%
SAINT-GOB. -0.43%
SANOFI . -0.76%
SCHNEIDER. +0.89%
SOCIETE G. +0.96%
STELLANTI. -2.50%
STMICROEL. +2.13%
THALES -0.46%
TOTALENER. +0.34%
UNIBAIL R. +0.26%
VEOLIA EN. +0.73%
VINCI . +0.72%
Dernière mise à jour: 16 sep. 2026 10:00

CAC40

+0.19%
8105,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
0.19 %
Cac All Tradable (Paris) 6022,670 pts +0.19%
0.09 %
CAC Allshares (Paris) 9081,500 pts +0.09%
0.21 %
CAC Large 60 (Paris) 8756,150 pts +0.21%
-0.15 %
CAC Mid & Small (Paris) 14080,200 pts -0.15%
-0.21 %
CAC Mid 60 (Paris) 13789,930 pts -0.21%
0.54 %
CAC Next 20 (Paris) 12542,550 pts +0.54%
0.19 %
CAC Small (Paris) 16198,250 pts +0.19%
0.49 %
Euronext 100 (Paris) 1886,250 pts +0.49%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.09 %
Next 150 (Paris) 4253,950 pts +0.09%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 25476,870 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 688,190 pts +0.60%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24715,080 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
TN0006780019 SOMOCER 0,760 TND -1.43% Tunis (TUN)
JP3165000005 Sompo Holdings Inc 6851,000 JPY +0.75% Tokyo (JPN) SE
ZZ0104890927 Sompo Holdings Inc None None - Tokyo (JPN) SE
PTSNP0AE0008 Sonae Capital Esc. 0,770 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTS3P0AM0017 Sonae Industria 1,140 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSON0AM0001 Sonae Sgps Sa 2,025 EUR -0.74% Lisbonne (POR) NYSE Euronext
PTSNC0AM0006 Sonaecom 2,940 EUR 0.00% Lisbonne (POR) NYSE Euronext
MA0000010019 SONASID 399,000 MAD +0.50% Casablanca (MAR)
AU000000SHL7 SONIC HEALTHCARE 20,080 AUD +0.26% Sydney (AUS) ASX
CH0012549785 Sonova Holding 228,200 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
JP3435000009 Sony Group Corporation 3719,000 JPY -0.16% Tokyo (JPN) SE
JP3435000009 Sony Group Corporation 112,090 CHF +105.67% Zurich (SUI) SIX Swiss Exchange
TN0007290018 SOPAT STE PROD AGRIC TEBOULBA 1,400 TND 0.00% Tunis (TUN)
GB0006932171 SOPHEON PLC 1,240 EUR -0.80% Amsterdam (NED) NYSE Euronext
FR0000050809 Sopra Steria group 164,100 EUR -0.91% Paris (FRA) NYSE Euronext
TN0006530018 SOTETEL 3,660 TND -1.91% Tunis (TUN)
MA0000011645 SOTHEMA 1335,000 MAD +4.13% Casablanca (MAR)
TN0006660013 SOTRAPIL 15,250 TND +1.76% Tunis (TUN)
TN0006580013 SOTUMAG 4,850 TND 0.00% Tunis (TUN)
TN0006560015 SOTUVER 12,150 TND +1.15% Tunis (TUN)
US84265V1052 SOUTHERN COPPER 28,620 USD +0.42% Lima (PER)
BRCRUZACNOR0 SOUZA CRUZ 27,200 BRL -1.09% Sao Paulo (BRA) BM&F Bovespa
BE0003798155 SPADEL 348,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR00140043Y1 Spartoo 0,258 EUR +3.20% Paris (FRA) NYSE Euronext
TN0001400704 SPDIT-SICAF 8,000 TND +4.39% Tunis (TUN)
BE0003663748 SPECTOR 1,654 EUR 0.00% Bruxelles (BEL) NYSE Euronext
GB0003308607 SPECTRIS 41,420 GBP 0.00% Londres (GBR) LSE SETS
FR0000054371 Speed Rabbit Pizza 13,400 EUR +21.82% Paris (FRA) NYSE Euronext
FR0012757854 Spie 44,280 EUR +1.05% Paris (FRA) NYSE Euronext
FR0011464452 Spineguard 0,102 EUR +1.39% Paris (FRA) NYSE Euronext
FR001400N2P2 Spineway 0,118 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BWFGQN14 Spirax-sarco Engineering 69,600 GBP +0.97% Londres (GBR) LSE SETS
GB0004726096 SPIRENT COMMUNICATIONS 1,988 GBP 0.00% Londres (GBR) LSE SETS
PTSLB0AM0010 Sport Lisboa Benfica Futebol 6,900 EUR +2.07% Lisbonne (POR) NYSE Euronext
PTSCP0AM0001 Sporting Clube Portugal-Futeb. 0,990 EUR +1.02% Lisbonne (POR) NYSE Euronext
LU1778762911 Spotify Tech Rg 142,000 CHF +5.19% Zurich (SUI) SIX Swiss Exchange
JP3164630000 SQUARE ENIX HOLDINGS 2938,500 JPY -1.94% Tokyo (JPN) SE
GB0007908733 Sse 23,410 GBP +0.91% Londres (GBR) LSE SETS
FR0011252626 ST Dupont Nv None EUR - Paris (FRA) NYSE Euronext
CH0011484067 St Galler Kantonalbank N 680,000 CHF +1.04% Zurich (SUI) SIX Swiss Exchange
GB0007669376 St James'S Place 12,085 GBP -1.02% Londres (GBR) LSE SETS
DE0007251803 STADA ARZNEIMITTEL 80,700 EUR -0.91% Franfort (GER) Xetra Frankfurt
DE0007251803 STADA ARZNEIMITTEL 80,400 EUR -0.45% Francfort (GER) Xetra
AT0000797303 STADLAUER MALZFABRIK 54,000 EUR 0.00% Vienne (AUT)
CH0002178181 Stadler Rail N 29,420 CHF +2.01% Zurich (SUI) SIX Swiss Exchange
FR0000065674 Stallergenes 48,280 EUR +2.68% Paris (FRA) NYSE Euronext
ZAE000109815 STANDARD BANK GROUP 312,150 ZAR +0.05% Johannesburg (RSA)
GB0004082847 Standard Chartered 244,000 HKD +2.52% Hong Kong (HKG)
GB0004082847 Standard Chartered 22,590 GBP -1.44% Londres (GBR) LSE SETS