Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000125886 | PRETORIA PORTL.CEM. | 8,140 ZAR | -1.69% | Johannesburg (RSA) |
| AU000000PRY5 | PRI HEALTH CARE | 0,535 AUD | +5.13% | Sydney (AUS) ASX |
| US7415034039 | PRICELINE.COM | 2051,080 USD | -0.62% | Nasdaq (USA) |
| ES0170884417 | PRIM | 13,050 EUR | -2.25% | Madrid (ESP) SIBE |
| DE000PRME012 | PRIME OFFICE REIT AG | 3,330 EUR | 0.00% | Francfort (GER) Xetra |
| BRPRIOACNOR1 | Prio Sa | 27,800 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0004044600 | Prismaflex International | 9,120 EUR | +4.59% | Paris (FRA) NYSE Euronext |
| CH0006089921 | Private Equity Holding N | 64,200 CHF | +0.63% | Zurich (SUI) SIX Swiss Exchange |
| FR0004052561 | Proactis | 0,034 EUR | +1.49% | Paris (FRA) NYSE Euronext |
| US7427181091 | Procter And Gamble | 110,300 CHF | +3.43% | Zurich (SUI) SIX Swiss Exchange |
| US7427181091 | Procter And Gamble | 94,170 USD | -0.10% | New York (USA) NYSE Euronext |
| US7427181091 | Procter And Gamble | 150,380 USD | -0.12% | NYSE Euronext (USA) |
| FR0012613610 | Prodways Group | 0,776 EUR | +0.78% | Paris (FRA) NYSE Euronext |
| US7433151039 | Progressive | 204,870 USD | +0.22% | NYSE Euronext (USA) |
| FR0010380626 | Prologue | 0,359 EUR | -2.45% | Paris (FRA) NYSE Euronext |
| GB00B60B6S45 | PROMETHEAN WORLD | 0,394 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3833750007 | PROMISE | 1020,000 JPY | 0.00% | Tokyo (JPN) SE |
| MA0000011660 | PROMOPHARM | 1320,000 MAD | -1.52% | Casablanca (MAR) |
| ES0171743117 | PROMOTORA DE INFORMACIONES | 0,308 EUR | +1.99% | Madrid (ESP) SIBE |
| CY0100470919 | PROSAFE | 1,010 NOK | -1.17% | Oslo (NOR) |
| ES0175438235 | PROSEGUR COMPANIA DE SEGURIDAD | 2,670 EUR | -0.74% | Madrid (ESP) SIBE |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,108 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,245 EUR | 0.00% | Francfort (GER) Xetra |
| DE000PSM7770 | Prosiebensat1 Media Se | 10,680 CHF | -30.15% | Zurich (SUI) SIX Swiss Exchange |
| NL0013654783 | Prosus | 38,535 EUR | -1.42% | Amsterdam (NED) NYSE Euronext |
| NO0010209331 | Protector Forsikring | None None | - | Oslo (NOR) |
| CLP7919K1035 | PROVIDA | 2490,000 CLP | -0.40% | Santiago (CHI) |
| BE0003810273 | Proximus | 6,110 EUR | -0.89% | Bruxelles (BEL) NYSE Euronext |
| GB0007099541 | Prudential | 10,010 GBP | -0.15% | Londres (GBR) LSE SETS |
| US7443201022 | Prudential Financial | 106,530 USD | -0.45% | NYSE Euronext (USA) |
| IT0004176001 | Prysmian | 35,650 EUR | 0.00% | Milan (ITA) MTA |
| ZAE000013017 | PSG GROUP | 22,950 ZAR | +0.22% | Johannesburg (RSA) |
| DE000A0Z1JH9 | PSI | 45,200 EUR | -0.44% | Francfort (GER) Xetra |
| GB00B0D5VH57 | PSION | 0,878 GBP | 0.00% | Londres (GBR) LSE SETS |
| US69370C1009 | Ptc | 114,750 USD | -1.87% | Nasdaq (USA) |
| GRS434003000 | PUBLIC POWER CORP | 22,880 EUR | -1.97% | Athenes (GRE) |
| US7445731067 | Public Service Enterprise Gp | 79,890 USD | +0.62% | NYSE Euronext (USA) |
| FR0000130577 | Publicis Groupe SA | 89,840 EUR | +0.72% | Paris (FRA) NYSE Euronext |
| FR0011163971 | Publicis Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| CNE0000011B7 | PUDONG DEVL BK -A- | 8,630 CNY | -1.62% | Shangai (CHN) |
| ES0105777017 | Puig Brands B Rg | 26,890 None | - | Madrid (ESP) SIBE |
| FR0012419307 | Pullup Entertain | 8,920 EUR | -3.46% | Paris (FRA) NYSE Euronext |
| US7458671010 | Pultegroup | 126,960 USD | +4.17% | NYSE Euronext (USA) |
| DE0006969603 | Puma Se | 28,040 EUR | +0.25% | Franfort (GER) Xetra Frankfurt |
| DE0006969603 | Puma Se | 28,220 EUR | +0.57% | Francfort (GER) Xetra |
| DE0006969603 | Puma Se | 112,300 CHF | +2.23% | Zurich (SUI) SIX Swiss Exchange |
| BE0003748622 | Punch Int. | 4,800 EUR | -5.00% | Bruxelles (BEL) NYSE Euronext |
| US6936561009 | Pvh | 77,070 USD | +0.85% | NYSE Euronext (USA) |
| DE0005558662 | Q-CELLS | 0,033 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005558662 | Q-CELLS | 0,039 EUR | 0.00% | Francfort (GER) Xetra |
