CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
LU0161529945 SWC (LU) BD FD VIS RES AUD ATC None AUD +0.26% Divers
LU0161530448 SWC (LU) BD FD VIS RES CHF ATC None CHF -0.02% Divers
LU0161532063 SWC (LU) BD FD VIS RES INT ATC None CHF -0.09% Divers
LU0161531099 SWC (LU) BD VIS RESP GBP ATC None GBP +0.36% Divers
LU0161530794 SWC (LU) BD VISION RES EUR ATC None EUR +0.24% Divers
HK0019000162 SWIRE PACIFIC A 106,400 HKD +1.33% Hong Kong (HKG)
CH0445395269 Swiss Life Hld 2l 529,800 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
CH0014852781 Swiss Life Holding N 956,800 CHF -0.15% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 153,350 CHF +1.66% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 83,200 CHF +0.31% Zurich (SUI) Blue Chip
CH0002779657 SWISS(CH) EQ FD RES EUR AA EUR None EUR +0.49% Divers
CH0000422433 SWISS(CH) EQ FD RESP NA AA USD None USD -0.70% Divers
CH0002779608 SWISS(CH) EQ RESP SM SW (I) AA None CHF +0.35% Divers
CH0000422474 SWISS(CH) EQ SYS RESP ASIA AA None USD -0.20% Divers
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF 209,500 CHF -0.95% Zurich (SUI) SIX Swiss Exchange
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF None CHF +0.48% Divers
LU0141249184 Swisscanto (lu) Mm Res Aud Atc None AUD +0.01% Divers
CH0444142555 Swisscencitrefd D. 92,600 CHF -0.32% Zurich (SUI) SIX Swiss Exchange
CH0008742519 Swisscom N 475,500 CHF -0.13% Zurich (SUI) Blue Chip
CH0008742519 Swisscom N 699,500 CHF +1.60% Zurich (SUI) SIX Swiss Exchange
CH0026168846 Swissinvest Real Estate Invest 200,500 CHF -1.23% Zurich (SUI) SIX Swiss Exchange
CH0010675863 Swissquote Group Holding 38,200 CHF -1.04% Zurich (SUI) SIX Swiss Exchange
CH1548235246 Swissquote Group Holding 34,300 CHF -3.38% Zurich (SUI) SIX Swiss Exchange
FR0004180578 Sword Group 33,800 EUR +0.90% Paris (FRA) NYSE Euronext
ZAE000019303 SYCOM PROPERTY 28,000 ZAR 0.00% Johannesburg (RSA)
AU000000SYD9 SYDNEY AIRPORT 8,720 AUD +0.12% Sydney (AUS) ASX
BE0974464977 Syensqo 76,450 EUR -1.16% Bruxelles (BEL) NYSE Euronext
DE000SYM9999 Symrise 95,020 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
DE000SYM9999 Symrise 93,020 EUR +1.37% Francfort (GER) Xetra
CH0181475457 Synchrony All Caps Ch A Chf 142,900 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0004015290 Synchrony Swiss Equity Chf 117,600 CHF -0.08% Zurich (SUI) SIX Swiss Exchange
FR0000032658 Synergie 27,000 EUR +1.12% Paris (FRA) NYSE Euronext
CH0011037469 SYNGENTA NAMEN 460,750 CHF 0.00% Zurich (SUI) Blue Chip
JP3351100007 Sysmex 1941,500 JPY +0.65% Tokyo (JPN) SE
ZZ0100207382 Sysmex None None - Tokyo (JPN) SE
CH0372701067 Szkbdivschpl -a- Rg D. 99,500 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
JP3539220008 T&D HOLDINGS 4868,000 JPY -0.16% Tokyo (JPN) SE
AU000000TAH8 TABCORP HOLDINGS LIMITED 1,090 AUD +2.27% Sydney (AUS) ASX
DE0008303504 Tag Immobilien 11,190 EUR -0.53% Francfort (GER) Xetra
DE0008303504 Tag Immobilien None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3449020001 TAIHEIYO CEMENT CORP 4231,000 JPY +2.77% Tokyo (JPN) SE
JP3443600006 TAISEI CORP 11140,000 JPY -2.71% Tokyo (JPN) SE
JP3711600001 TAIYO NIPPON SANSO 5506,000 JPY -0.51% Tokyo (JPN) SE
JP3452000007 TAIYO YUDEN 8553,000 JPY -7.35% Tokyo (JPN) SE
JP3459600007 TAKARA HOLDINGS 2812,000 JPY +1.83% Tokyo (JPN) SE
JP3460000007 TAKARA STANDARD 3020,000 JPY +1.68% Tokyo (JPN) SE
JP3455200000 TAKASAGO THERMAL ENGINEERING C 3992,000 JPY -4.22% Tokyo (JPN) SE
JP3456000003 TAKASHIMAYA 2157,500 JPY +1.79% Tokyo (JPN) SE
JP3463000004 TAKEDA PHARMACEUTICAL 6651,000 JPY +2.78% Tokyo (JPN) SE
DE0007446007 Takkt Ag 2,500 EUR -5.66% Francfort (GER) Xetra