CAC40

ACCOR . +0.41%
AIR LIQUI. +0.45%
AIRBUS SE. +0.57%
ARCELORMI. +1.60%
AXA . +1.40%
BNP PARIB. +1.50%
BOUYGUES . +2.37%
BUREAU VE. +1.58%
CAP GEMIN. -1.13%
CARREFOUR. -0.12%
CREDIT AG. +1.42%
DANONE . -0.83%
DASSAULT . +0.47%
EIFFAGE +2.34%
ENGIE +0.47%
ESSILORLU. +1.60%
EUROFINS . +0.86%
EURONEXT +0.35%
HERMES IN. +0.28%
KERING . +0.13%
L'OREAL . +0.47%
LEGRAND +0.66%
LVMH . +0.93%
MICHELIN . +1.14%
ORANGE +2.23%
PERNOD RI. +0.76%
PUBLICIS . +0.55%
RENAULT . -0.51%
SAFRAN . +1.40%
SAINT-GOB. +0.19%
SANOFI . +0.98%
SCHNEIDER. +1.96%
SOCIETE G. +1.02%
STELLANTI. +0.03%
STMICROEL. +1.65%
THALES +1.80%
TOTALENER. +0.47%
UNIBAIL R. +0.93%
VEOLIA EN. +1.42%
VINCI . +2.15%
Dernière mise à jour: 05 mai 2026 13:00

CAC40

+0.61%
8025,090 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.44 %
Alternext All-Share Index 1013,100 pts +0.44%
0.61 %
CAC 40 (Paris) 8025,090 pts +0.61%
0.65 %
Cac All Tradable (Paris) 5982,380 pts +0.65%
0.66 %
CAC Allshares (Paris) 9127,970 pts +0.66%
0.62 %
CAC Large 60 (Paris) 8655,900 pts +0.62%
0.95 %
CAC Mid & Small (Paris) 15218,930 pts +0.95%
0.99 %
CAC Mid 60 (Paris) 14991,820 pts +0.99%
0.94 %
CAC Next 20 (Paris) 12120,340 pts +0.94%
0.68 %
CAC Small (Paris) 16824,510 pts +0.68%
1.26 %
Euronext 100 (Paris) 1796,990 pts +1.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.70 %
Next 150 (Paris) 4183,440 pts +0.70%
0.65 %
SBF 120 (Paris) 6102,380 pts +0.65%
0.83 %
AEX (Amsterdam) 1013,360 pts +0.83%
0.57 %
ATX Prime (Vienne) 2852,750 pts +0.57%
1.91 %
Bel20 5454,130 pts +1.91%
1.19 %
DAX 30 Return (Francfort) 24277,660 pts +1.19%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.39 %
Euro Stoxx Large Pr Eur 653,710 pts +1.39%
-2.39 %
Ibex 35 (Madrid) 17356,100 pts -2.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.58 %
PSI General (Lisbonne) 6095,110 pts +1.58%
0.63 %
SMI (Zurich) 13085,060 pts +0.63%
-0.92 %
Bovespa (Sao Paulo) 185600,120 pts -0.92%
-0.84 %
BSE MUMBAI SENSEX 76617,560 pts -0.84%
-1.13 %
Dow Jones (New York) 48941,900 pts -1.13%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 27651,820 pts -0.21%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000QAN2 QANTAS AIRWAYS 8,870 AUD -0.83% Sydney (AUS) ASX
AU000000QBE9 QBE INSURANCE GROUP 22,560 AUD -0.49% Sydney (AUS) ASX
CH0307285251 Qfdchswsmc Acapchf C. 188,400 CHF +0.16% Zurich (SUI) SIX Swiss Exchange
NL0015002CX3 Qiagen Nv 28,960 EUR +0.02% Francfort (GER) Xetra
NL0000240000 QIAGEN NV 28,900 EUR -0.26% Franfort (GER) Xetra Frankfurt
NL0000240000 QIAGEN NV 45,110 EUR +0.27% Francfort (GER) Xetra
NL0000240000 QIAGEN NV 15,860 USD -0.88% Nasdaq (USA)
NL0012169213 Qiagen Nv 48,850 CHF +23.83% Zurich (SUI) SIX Swiss Exchange
GB00B0WMWD03 QINETIQ GROUP 4,480 GBP +1.17% Londres (GBR) LSE SETS
US74736K1016 Qorvo 92,530 USD -1.04% Nasdaq (USA)
AU000000QRN6 QR NATIONAL 4,120 AUD -1.19% Sydney (AUS) ASX
DE0005137004 QSC 0,772 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005137004 QSC 0,800 EUR -0.25% Francfort (GER) Xetra
ES0110944016 QUABIT INMOBILIARIA 0,400 EUR -1.48% Madrid (ESP) SIBE
FR0000120560 Quadient 11,680 EUR +0.34% Paris (FRA) NYSE Euronext
IE0007172707 QUALCERAM SHIRES None EUR 0.00% Dublin (IRL) ISE
US7475251036 Qualcomm Inc None CHF -12.20% Zurich (SUI) SIX Swiss Exchange
US7475251036 Qualcomm Inc 168,380 USD -4.88% Nasdaq (USA)
BRQUALACNOR6 Qualicorp NM Rg 11,300 None - Sao Paulo (BRA) BM&F Bovespa
US74762E1029 Quanta Services 757,340 USD +2.04% NYSE Euronext (USA)
LI0042267281 Quantex Global Value Fund 439,800 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
FR0011648971 Quantum Genomics 0,072 EUR 0.00% Paris (FRA) NYSE Euronext
US74834L1008 Quest Diagnostics Inc 191,500 USD -0.61% NYSE Euronext (USA)
GRS310313002 QUEST HOLDINGS 6,950 EUR 0.00% Athenes (GRE)
BE0003730448 Questfor Gr-Pricaf 2,961 EUR -1.32% Bruxelles (BEL) NYSE Euronext
CLP7980K1070 QUINENCO 1350,000 CLP -1.82% Santiago (CHI)
US74915M1009 Qurate Retail Qvc Grp Ser A 3,010 USD -0.66% Nasdaq (USA)
NL0000368140 Qurius 5,812 EUR +0.21% Amsterdam (NED) NYSE Euronext
FR0010889386 Qwamplify 1,690 EUR 0.00% Paris (FRA) NYSE Euronext
LU2145465311 R Cap Rs Sm Mo Dc C. 144,200 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
LU2146190751 R Cap Suwaeq Dc C. 488,100 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
CH1107979838 R&s Group Holding Ag 27,020 CHF +3.29% Zurich (SUI) SIX Swiss Exchange
HU0000073457 RABA AUTOMOTIVE GROUP 2995,000 HUF +1.18% Budapest (HUN)
IT0005466963 Racing Force N 4,800 EUR 0.00% Paris (FRA) NYSE Euronext
BRRADLACNOR0 Raia Drogasil NM Rg 20,970 None - Sao Paulo (BRA) BM&F Bovespa
AT0000606306 RAIFFEISEN BANK INTERNATIONAL 43,920 EUR -2.27% Vienne (AUT)
ZAE000019063 RAINBOW CHICKEN 9,010 ZAR +6.13% Johannesburg (RSA)
US7512121010 Ralph Lauren Class A 354,290 USD -2.19% NYSE Euronext (USA)
FR0000044471 Ramsay Generale de Sante 9,800 EUR -0.61% Paris (FRA) NYSE Euronext
AU000000RHC8 RAMSAY HEALTH CARE 40,750 AUD -2.45% Sydney (AUS) ASX
NL0000379121 Randstad N.v. 25,390 EUR +0.99% Amsterdam (NED) NYSE Euronext
GB00BVVK7R18 Rapid Nutrition 8,250 EUR +9.13% Paris (FRA) NYSE Euronext
RU000A0B90N8 RASPADSKAYA 1,000 USD 0.00% Moscou (RUS) RTS
AT0000767306 RATH 21,000 EUR 0.00% Vienne (AUT)
DE0007010803 Rational N 620,500 EUR +0.65% Francfort (GER) Xetra
DE0007010803 Rational N None CHF +2.78% Zurich (SUI) SIX Swiss Exchange
US7547301090 Raymond J Financial 156,810 USD +0.39% NYSE Euronext (USA)
US75513E1010 Raytheon Technologies None CHF +1.28% Zurich (SUI) SIX Swiss Exchange
US75513E1010 Raytheon Technologies 172,900 USD -0.63% NYSE Euronext (USA)
IE0007267820 READYMIX PLC 0,240 EUR 0.00% Dublin (IRL) ISE