CAC40

ACCOR . -0.37%
AIR LIQUI. -0.24%
AIRBUS SE. -0.59%
ARCELORMI. -1.04%
AXA . +0.59%
BNP PARIB. +0.61%
BOUYGUES . -0.32%
BUREAU VE. -0.53%
CAP GEMIN. +0.18%
CARREFOUR. +0.55%
CREDIT AG. +0.65%
DANONE . -0.58%
DASSAULT . +0.29%
EIFFAGE -0.34%
ENGIE +0.45%
ESSILORLU. -2.00%
EUROFINS . -0.16%
EURONEXT 0.00%
HERMES IN. -1.90%
KERING . -1.46%
L'OREAL . -2.61%
LEGRAND -1.15%
LVMH . +0.48%
MICHELIN . +0.39%
ORANGE -0.35%
PERNOD RI. -0.41%
PUBLICIS . +0.96%
RENAULT . +4.07%
SAFRAN . -0.36%
SAINT-GOB. -0.95%
SANOFI . +1.99%
SCHNEIDER. -0.76%
SOCIETE G. +0.19%
STELLANTI. +1.36%
STMICROEL. -0.75%
THALES -0.09%
TOTALENER. +1.55%
UNIBAIL R. -1.15%
VEOLIA EN. +0.20%
VINCI . -0.54%
Dernière mise à jour: 19 juin 2026 16:15

CAC40

-0.16%
8454,550 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.72 %
Alternext All-Share Index 1013,160 pts -1.72%
-0.16 %
CAC 40 (Paris) 8454,550 pts -0.16%
-0.16 %
Cac All Tradable (Paris) 6260,000 pts -0.16%
-0.33 %
CAC Allshares (Paris) 9579,160 pts -0.33%
-0.17 %
CAC Large 60 (Paris) 9099,560 pts -0.17%
0.05 %
CAC Mid & Small (Paris) 14688,250 pts +0.05%
0.13 %
CAC Mid 60 (Paris) 14404,050 pts +0.13%
-0.41 %
CAC Next 20 (Paris) 12235,880 pts -0.41%
-0.49 %
CAC Small (Paris) 16758,150 pts -0.49%
0.20 %
Euronext 100 (Paris) 1934,630 pts +0.20%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.09 %
Next 150 (Paris) 4236,430 pts +0.09%
-0.16 %
SBF 120 (Paris) 6387,660 pts -0.16%
-0.05 %
AEX (Amsterdam) 1080,910 pts -0.05%
-0.61 %
ATX Prime (Vienne) 3191,690 pts -0.61%
-0.08 %
Bel20 5644,170 pts -0.08%
0.01 %
DAX 30 Return (Francfort) 25028,680 pts +0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.10 %
Euro Stoxx Large Pr Eur 703,890 pts -0.10%
-0.09 %
Ibex 35 (Madrid) 19404,100 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.49 %
PSI General (Lisbonne) 6081,070 pts +0.49%
-0.03 %
SMI (Zurich) 13761,840 pts -0.03%
-0.10 %
Bovespa (Sao Paulo) 168277,550 pts -0.10%
-1.02 %
BSE MUMBAI SENSEX 76624,630 pts -1.02%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
0.28 %
Nikkei 225 (Tokyo) 71250,060 pts +0.28%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.99 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.99%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000QAN2 QANTAS AIRWAYS 8,870 AUD +0.70% Sydney (AUS) ASX
AU000000QBE9 QBE INSURANCE GROUP 22,560 AUD +0.21% Sydney (AUS) ASX
CH0307285251 Qfdchswsmc Acapchf C. 188,400 CHF +0.82% Zurich (SUI) SIX Swiss Exchange
NL0015002CX3 Qiagen Nv 32,180 EUR +0.56% Francfort (GER) Xetra
NL0000240000 QIAGEN NV 32,185 EUR +0.48% Franfort (GER) Xetra Frankfurt
NL0000240000 QIAGEN NV 45,110 EUR +0.27% Francfort (GER) Xetra
NL0000240000 QIAGEN NV 15,860 USD -0.88% Nasdaq (USA)
NL0012169213 Qiagen Nv 48,850 CHF +23.83% Zurich (SUI) SIX Swiss Exchange
GB00B0WMWD03 QINETIQ GROUP 4,382 GBP -0.36% Londres (GBR) LSE SETS
US74736K1016 Qorvo 98,420 USD +3.98% Nasdaq (USA)
AU000000QRN6 QR NATIONAL 4,120 AUD -0.24% Sydney (AUS) ASX
DE0005137004 QSC 0,772 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005137004 QSC 0,800 EUR -0.25% Francfort (GER) Xetra
ES0110944016 QUABIT INMOBILIARIA 0,400 EUR -1.48% Madrid (ESP) SIBE
FR0000120560 Quadient 12,240 EUR -2.08% Paris (FRA) NYSE Euronext
IE0007172707 QUALCERAM SHIRES None EUR 0.00% Dublin (IRL) ISE
US7475251036 Qualcomm Inc None CHF -12.20% Zurich (SUI) SIX Swiss Exchange
US7475251036 Qualcomm Inc 226,110 USD +6.17% Nasdaq (USA)
BRQUALACNOR6 Qualicorp NM Rg 11,300 None - Sao Paulo (BRA) BM&F Bovespa
US74762E1029 Quanta Services 702,250 USD -1.76% NYSE Euronext (USA)
LI0042267281 Quantex Global Value Fund 441,200 CHF -0.57% Zurich (SUI) SIX Swiss Exchange
FR0011648971 Quantum Genomics 0,072 EUR 0.00% Paris (FRA) NYSE Euronext
US74834L1008 Quest Diagnostics Inc 195,000 USD -1.40% NYSE Euronext (USA)
GRS310313002 QUEST HOLDINGS 7,280 EUR +0.69% Athenes (GRE)
BE0003730448 Questfor Gr-Pricaf 2,977 EUR -0.02% Bruxelles (BEL) NYSE Euronext
CLP7980K1070 QUINENCO 1350,000 CLP -1.82% Santiago (CHI)
US74915M1009 Qurate Retail Qvc Grp Ser A 3,010 USD -0.66% Nasdaq (USA)
NL0000368140 Qurius 5,812 EUR +0.21% Amsterdam (NED) NYSE Euronext
FR0010889386 Qwamplify 1,840 EUR +5.14% Paris (FRA) NYSE Euronext
LU2145465311 R Cap Rs Sm Mo Dc C. 144,200 CHF +2.59% Zurich (SUI) SIX Swiss Exchange
LU2146190751 R Cap Suwaeq Dc C. 495,000 CHF +1.00% Zurich (SUI) SIX Swiss Exchange
CH1107979838 R&s Group Holding Ag 27,420 CHF +1.18% Zurich (SUI) SIX Swiss Exchange
HU0000073457 RABA AUTOMOTIVE GROUP 2390,000 HUF +0.42% Budapest (HUN)
IT0005466963 Racing Force N 4,590 EUR 0.00% Paris (FRA) NYSE Euronext
BRRADLACNOR0 Raia Drogasil NM Rg 20,970 None - Sao Paulo (BRA) BM&F Bovespa
AT0000606306 RAIFFEISEN BANK INTERNATIONAL 53,250 EUR -1.66% Vienne (AUT)
ZAE000019063 RAINBOW CHICKEN 8,080 ZAR 0.00% Johannesburg (RSA)
US7512121010 Ralph Lauren Class A 413,010 USD +2.27% NYSE Euronext (USA)
FR0000044471 Ramsay Generale de Sante 11,000 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000RHC8 RAMSAY HEALTH CARE 40,750 AUD +0.48% Sydney (AUS) ASX
NL0000379121 Randstad N.v. 27,200 EUR -0.15% Amsterdam (NED) NYSE Euronext
GB00BVVK7R18 Rapid Nutrition 7,110 EUR -5.33% Paris (FRA) NYSE Euronext
RU000A0B90N8 RASPADSKAYA 1,000 USD 0.00% Moscou (RUS) RTS
AT0000767306 RATH 19,500 EUR 0.00% Vienne (AUT)
DE0007010803 Rational N 668,000 EUR 0.00% Francfort (GER) Xetra
DE0007010803 Rational N None CHF +2.78% Zurich (SUI) SIX Swiss Exchange
US7547301090 Raymond J Financial 155,860 USD -1.83% NYSE Euronext (USA)
US75513E1010 Raytheon Technologies None CHF +1.28% Zurich (SUI) SIX Swiss Exchange
US75513E1010 Raytheon Technologies 185,600 USD -3.62% NYSE Euronext (USA)
IE0007267820 READYMIX PLC 0,240 EUR 0.00% Dublin (IRL) ISE