CAC40

ACCOR . +1.00%
AIR LIQUI. +0.11%
AIRBUS SE. +0.62%
ARCELORMI. +0.79%
AXA . +0.09%
BNP PARIB. +1.15%
BOUYGUES . +1.65%
BUREAU VE. -0.32%
CAP GEMIN. -2.62%
CARREFOUR. -1.37%
CREDIT AG. +0.74%
DANONE . -1.01%
DASSAULT . -1.33%
EIFFAGE +1.23%
ENGIE +1.06%
ESSILORLU. -0.49%
EUROFINS . -0.05%
EURONEXT -0.25%
HERMES IN. -0.36%
KERING . +0.26%
L'OREAL . -0.92%
LEGRAND +1.24%
LVMH . -0.41%
MICHELIN . -0.30%
ORANGE -0.03%
PERNOD RI. -1.09%
PUBLICIS . -0.97%
RENAULT . -3.62%
SAFRAN . +0.84%
SAINT-GOB. -0.43%
SANOFI . -0.76%
SCHNEIDER. +0.89%
SOCIETE G. +0.96%
STELLANTI. -2.50%
STMICROEL. +2.13%
THALES -0.46%
TOTALENER. +0.34%
UNIBAIL R. +0.26%
VEOLIA EN. +0.73%
VINCI . +0.72%
Dernière mise à jour: 16 sep. 2026 10:15

CAC40

+0.19%
8105,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
0.19 %
Cac All Tradable (Paris) 6022,670 pts +0.19%
0.09 %
CAC Allshares (Paris) 9081,500 pts +0.09%
0.21 %
CAC Large 60 (Paris) 8756,150 pts +0.21%
-0.15 %
CAC Mid & Small (Paris) 14080,200 pts -0.15%
-0.21 %
CAC Mid 60 (Paris) 13789,930 pts -0.21%
0.54 %
CAC Next 20 (Paris) 12542,550 pts +0.54%
0.19 %
CAC Small (Paris) 16198,250 pts +0.19%
0.49 %
Euronext 100 (Paris) 1886,250 pts +0.49%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.09 %
Next 150 (Paris) 4253,950 pts +0.09%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 25476,870 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 688,190 pts +0.60%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24715,080 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
GB00BGXQNP29 Standard Life 8,335 GBP +1.03% Londres (GBR) LSE SETS
GB00B16KPT44 STANDARD LIFE 2,424 GBP -2.35% Londres (GBR) LSE SETS
TN0006060016 STAR 116,000 TND +3.33% Tunis (TUN)
US8552441094 Starbucks None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SG1V12936232 Starhub 1,110 SGD -0.89% Singapour (SIN)
CH0002361068 StarragTornos Group AG 33,000 CHF -2.08% Zurich (SUI) SIX Swiss Exchange
NO0010584063 STATOIL FUEL RETAIL 51,000 NOK 0.00% Oslo (NOR)
SG1I04877995 STATS CHIPPAC 0,460 SGD 0.00% Singapour (SIN)
MA0000010365 STE DES BRASSERIES DU MAROC 2300,000 MAD -2.13% Casablanca (MAR)
MA0000011595 STE REALISATIONS MECANIQUES 284,000 MAD -2.98% Casablanca (MAR)
TN0006640015 STE TUNISIENNE EQUIPT STEQ 6,500 TND 0.00% Tunis (TUN)
FR0000064271 Stef 126,800 EUR -0.47% Paris (FRA) NYSE Euronext
NL0011375019 Steinhoff International Holdin 0,096 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
ZAE000016176 STEINHOFF INTL HLD 83,000 ZAR -2.92% Johannesburg (RSA)
NL00150001Q9 Stellantis Nv 4,375 EUR -2.50% Paris (FRA) NYSE Euronext
NL0000336303 STERN GROEP 3,400 EUR -0.55% Amsterdam (NED) NYSE Euronext
FR001400MDW2 Stif 46,600 EUR +0.65% Paris (FRA) NYSE Euronext
NL0000226223 Stmicroelectronics 42,675 EUR +2.13% Paris (FRA) NYSE Euronext
AU000000SGP0 STOCKLAND 4,220 AUD +2.29% Sydney (AUS) ASX
MA0000011843 STOKVIS NORD AFRIQUE 23,510 MAD +0.69% Casablanca (MAR)
NO0003053605 STOREBRAND ASA 64,300 NOK -0.71% Oslo (NOR)
AT000000STR1 STRABAG 106,000 EUR -0.94% Vienne (AUT)
FR0000074775 Stradim 4,220 EUR -1.86% Paris (FRA) NYSE Euronext
DE0007289001 STRATEC BIOMEDICAL AG 25,350 EUR +0.20% Francfort (GER) Xetra
CH1175448666 Straumann Holding (namen) 95,960 CHF +0.65% Zurich (SUI) SIX Swiss Exchange
LI0032910593 Stream Invest 230,600 CHF -2.69% Zurich (SUI) SIX Swiss Exchange
FR0010528059 StreamWIDE 84,800 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000063976 Streit mecanique 7,000 EUR +2.19% Paris (FRA) NYSE Euronext
MA0000012056 STROC INDUSTRIE 59,000 MAD +3.53% Casablanca (MAR)
DE0007493991 STROEER OUT OF HOME MEDIA 36,680 EUR -2.24% Francfort (GER) Xetra
JP3814800003 Subaru Corp 2625,500 JPY -0.13% Tokyo (JPN) SE
ZZ0100205470 Subaru Corp None None - Tokyo (JPN) SE
LU0075646355 SUBSEA 7 85,660 NOK -0.97% Oslo (NOR)
BE0003463685 SUCRAF A & B 0,940 EUR +9.30% Bruxelles (BEL) NYSE Euronext
DE0007297004 Suedzucker 12,940 EUR -1.71% Franfort (GER) Xetra Frankfurt
DE0007297004 Suedzucker 12,580 EUR -1.57% Francfort (GER) Xetra
DE0007297004 Suedzucker None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRSULACDAM12 Sul America CDA N2 24,880 None - Sao Paulo (BRA) BM&F Bovespa
CH0038388911 Sulzer Ag Nom. 144,700 CHF -1.63% Zurich (SUI) SIX Swiss Exchange
JP3322930003 SUMCO CORP 2976,500 JPY +2.62% Tokyo (JPN) SE
JP3401400001 SUMITOMO CHEMICAL 580,000 JPY +3.48% Tokyo (JPN) SE
JP3404600003 Sumitomo Corp 1786,000 JPY +0.90% Tokyo (JPN) SE
ZZ0100061365 Sumitomo Corp None None - Tokyo (JPN) SE
JP3407400005 Sumitomo Electric Industries 2046,500 JPY +2.58% Tokyo (JPN) SE
ZZ0100206354 Sumitomo Electric Industries None None - Tokyo (JPN) SE
JP3409800004 SUMITOMO FORESTRY 1238,500 JPY +0.45% Tokyo (JPN) SE
JP3405400007 SUMITOMO HEAVY INDUSTRIES LTD 5709,000 JPY +2.51% Tokyo (JPN) SE
JP3402200004 SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00% Tokyo (JPN) SE
ZZ0100061367 Sumitomo Metal Mining Co Ltd None None - Tokyo (JPN) SE
JP3402600005 Sumitomo Metal Mining Co Ltd 9700,000 JPY +2.53% Tokyo (JPN) SE