CAC40

ACCOR . -0.53%
AIR LIQUI. -0.59%
AIRBUS SE. -0.80%
ARCELORMI. -1.36%
AXA . +0.35%
BNP PARIB. +0.42%
BOUYGUES . -0.24%
BUREAU VE. -0.50%
CAP GEMIN. +0.18%
CARREFOUR. +0.84%
CREDIT AG. +0.43%
DANONE . -0.79%
DASSAULT . +0.38%
EIFFAGE -0.57%
ENGIE +0.08%
ESSILORLU. -2.25%
EUROFINS . -0.29%
EURONEXT +0.07%
HERMES IN. -2.01%
KERING . -1.46%
L'OREAL . -2.31%
LEGRAND -1.12%
LVMH . +0.14%
MICHELIN . +0.30%
ORANGE -0.27%
PERNOD RI. -0.50%
PUBLICIS . +0.85%
RENAULT . +3.85%
SAFRAN . -0.33%
SAINT-GOB. -1.23%
SANOFI . -0.10%
SCHNEIDER. -0.69%
SOCIETE G. -0.04%
STELLANTI. +0.49%
STMICROEL. -0.13%
THALES -0.26%
TOTALENER. +1.17%
UNIBAIL R. -1.47%
VEOLIA EN. -0.14%
VINCI . -0.92%
Dernière mise à jour: 19 juin 2026 17:30

CAC40

-0.46%
8429,300 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.72 %
Alternext All-Share Index 1013,160 pts -1.72%
-0.46 %
CAC 40 (Paris) 8429,300 pts -0.46%
-0.41 %
Cac All Tradable (Paris) 6244,130 pts -0.41%
-0.56 %
CAC Allshares (Paris) 9557,440 pts -0.56%
-0.45 %
CAC Large 60 (Paris) 9074,310 pts -0.45%
0.24 %
CAC Mid & Small (Paris) 14716,760 pts +0.24%
0.32 %
CAC Mid 60 (Paris) 14431,100 pts +0.32%
-0.30 %
CAC Next 20 (Paris) 12249,790 pts -0.30%
-0.26 %
CAC Small (Paris) 16798,030 pts -0.26%
-0.07 %
Euronext 100 (Paris) 1929,490 pts -0.07%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.13 %
Next 150 (Paris) 4238,040 pts +0.13%
-0.42 %
SBF 120 (Paris) 6371,270 pts -0.42%
-0.30 %
AEX (Amsterdam) 1078,130 pts -0.30%
-0.13 %
ATX Prime (Vienne) 3206,990 pts -0.13%
-0.07 %
Bel20 5645,010 pts -0.07%
0.09 %
DAX 30 Return (Francfort) 25049,780 pts +0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.07 %
Euro Stoxx Large Pr Eur 704,060 pts -0.07%
-0.09 %
Ibex 35 (Madrid) 19404,100 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.47 %
PSI General (Lisbonne) 6079,570 pts +0.47%
0.05 %
SMI (Zurich) 13772,320 pts +0.05%
-0.10 %
Bovespa (Sao Paulo) 168277,550 pts -0.10%
-0.78 %
BSE MUMBAI SENSEX 76802,900 pts -0.78%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
0.28 %
Nikkei 225 (Tokyo) 71250,060 pts +0.28%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.99 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.99%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000008702 REAL AFRICA HLDGS 4,120 ZAR 0.00% Johannesburg (RSA)
BE0003732469 Realdolmen 1/100 0,110 EUR -8.33% Bruxelles (BEL) NYSE Euronext
BE0003899193 Realdolmen Regroup. 36,700 EUR -0.27% Bruxelles (BEL) NYSE Euronext
ES0173908015 REALIA BUSINESS 1,015 EUR 0.00% Madrid (ESP) SIBE
FR0011858190 Realites 0,602 EUR 0.00% Paris (FRA) NYSE Euronext
CH0039415010 Realstone Rsf 162,200 CHF -0.98% Zurich (SUI) SIX Swiss Exchange
MA0000010993 REBAB COMPANY 130,000 MAD 0.00% Casablanca (MAR)
IT0005460081 Rebirth 2,300 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B24CGK77 Reckitt Benckiser Group 46,190 GBP -0.65% Londres (GBR) LSE SETS
IT0003828271 Recordati Industria Chimica E 38,790 EUR +0.26% Milan (ITA) MTA
BE0003656676 Recticel 11,000 EUR +1.29% Bruxelles (BEL) NYSE Euronext
FR0000120388 Recylex S.A. 1,848 EUR 0.00% Paris (FRA) NYSE Euronext
ES0173093115 RED ELECTRICA CORPORACION 15,320 EUR +1.26% Madrid (ESP) SIBE
BRRDORACNOR8 Rede Dor Sao Lui Rg 33,350 None - Sao Paulo (BRA) BM&F Bovespa
BRRDCDACNOR3 REDECARD S.A. 35,160 BRL +0.23% Sao Paulo (BRA) BM&F Bovespa
ES0173093024 Redeia Corporacion 15,320 EUR +1.26% Madrid (ESP) SIBE
PTRED0AP0010 Reditus Sgps 0,036 EUR +20.00% Lisbonne (POR) NYSE Euronext
NL0006144495 Reed Elsevier 28,150 EUR -3.30% Amsterdam (NED) NYSE Euronext
PEP521051107 REFINERIA LA PAMPILLA SA 0,660 PEN -1.49% Lima (PER)
US75886F1075 Regeneron Pharmaceuticals 609,940 USD +0.33% Nasdaq (USA)
US7591EP1005 Regions Financial Corp 28,620 USD -0.11% NYSE Euronext (USA)
LU0383812293 REINET INVESTMENTS 13,500 EUR +3.88% Luxemboug (LUX)
INE330H01018 RELIANCE COMMUNICATIONS LTD 0,930 INR -1.06% Bombay (IND) BSE
INE002A01018 RELIANCE INDUSTRIES 1309,350 INR -1.19% Bombay (IND) BSE
INE036A01016 RELIANCE INFRASTRUCTURE LTD 81,870 INR -4.99% Bombay (IND) BSE
CH1251125998 Relief Therapeutics Holding Ag 0,212 CHF -8.42% Zurich (SUI) SIX Swiss Exchange
GB00B2B0DG97 Relx 23,760 GBP +1.19% Londres (GBR) LSE SETS
GB00B2B0DG97 Relx 27,560 EUR +1.25% Amsterdam (NED) NYSE Euronext
ZAE000026480 REMGRO 191,320 ZAR +0.04% Johannesburg (RSA)
FR0000130395 Remy Cointreau SA 44,280 EUR -2.51% Paris (FRA) NYSE Euronext
PTREL0AM0008 Ren-redes Energeticas Nacionai 3,575 EUR +1.42% Lisbonne (POR) NYSE Euronext
FR0000131906 Renault 28,070 EUR +3.85% Paris (FRA) NYSE Euronext
NO0010112675 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20% Oslo (NOR)
JP3981400009 RENGO 1430,500 JPY +0.46% Tokyo (JPN) SE
GB0007323586 RENISHAW 51,750 GBP +2.27% Londres (GBR) LSE SETS
ES0173358039 RENTA 4 BANCO 19,000 EUR 0.00% Madrid (ESP) SIBE
ES0173365018 RENTA CORPORACION REAL ESTATE 0,768 EUR -2.79% Madrid (ESP) SIBE
GB00B082RF11 Rentokil Initial 4,299 GBP +0.16% Londres (GBR) LSE SETS
ES0173516115 Repsol 21,270 EUR -2.52% Madrid (ESP) SIBE
ES0173516115 REPSOL YPF 99,000 ARS -1.09% Buenos Aires (ARG)
US7607591002 Republic Services 204,940 USD -1.20% NYSE Euronext (USA)
CA7609751028 RESEARCH IN MOTION 12,280 CAD -1.76% Toronto (CAN) TSX
CA7609751028 RESEARCH IN MOTION 9,940 USD 0.00% Nasdaq (USA)
BE0003707214 Resilux 234,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US7611521078 Resmed 188,630 USD +1.26% NYSE Euronext (USA)
JP3500610005 Resona Holdings 2196,000 JPY -2.66% Tokyo (JPN) SE
ZZ0100028369 Resona Holdings None None - Tokyo (JPN) SE
BE0003720340 RETAIL EST.-SICAFI 68,600 EUR -0.44% Bruxelles (BEL) NYSE Euronext
ZAE000057428 REUNERT 58,970 ZAR -1.02% Johannesburg (RSA)
FR0000077232 Revival Expansion 9,940 EUR 0.00% Paris (FRA) NYSE Euronext