CAC40

ACCOR . +0.32%
AIR LIQUI. +0.05%
AIRBUS SE. +1.84%
ARCELORMI. +1.32%
AXA . +0.65%
BNP PARIB. +0.97%
BOUYGUES . +2.53%
BUREAU VE. +1.58%
CAP GEMIN. -0.94%
CARREFOUR. -0.39%
CREDIT AG. +0.94%
DANONE . -1.17%
DASSAULT . +0.83%
EIFFAGE +2.68%
ENGIE -0.22%
ESSILORLU. +1.18%
EUROFINS . +1.11%
EURONEXT 0.00%
HERMES IN. +0.09%
KERING . -0.18%
L'OREAL . +0.06%
LEGRAND +1.25%
LVMH . +0.52%
MICHELIN . +0.81%
ORANGE +2.09%
PERNOD RI. +0.73%
PUBLICIS . +0.45%
RENAULT . -0.85%
SAFRAN . +1.55%
SAINT-GOB. +0.08%
SANOFI . +0.72%
SCHNEIDER. +2.80%
SOCIETE G. +0.34%
STELLANTI. -0.44%
STMICROEL. +2.09%
THALES +1.54%
TOTALENER. +0.20%
UNIBAIL R. +0.39%
VEOLIA EN. +1.30%
VINCI . +1.99%
Dernière mise à jour: 05 mai 2026 14:15

CAC40

+0.54%
8019,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.44 %
Alternext All-Share Index 1013,100 pts +0.44%
0.54 %
CAC 40 (Paris) 8019,310 pts +0.54%
0.60 %
Cac All Tradable (Paris) 5979,650 pts +0.60%
0.60 %
CAC Allshares (Paris) 9121,970 pts +0.60%
0.57 %
CAC Large 60 (Paris) 8651,160 pts +0.57%
1.22 %
CAC Mid & Small (Paris) 15260,390 pts +1.22%
1.29 %
CAC Mid 60 (Paris) 15036,910 pts +1.29%
1.03 %
CAC Next 20 (Paris) 12130,590 pts +1.03%
0.75 %
CAC Small (Paris) 16836,350 pts +0.75%
1.13 %
Euronext 100 (Paris) 1794,720 pts +1.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 4181,600 pts +0.65%
0.60 %
SBF 120 (Paris) 6099,550 pts +0.60%
0.55 %
AEX (Amsterdam) 1010,500 pts +0.55%
0.57 %
ATX Prime (Vienne) 2852,750 pts +0.57%
1.80 %
Bel20 5448,300 pts +1.80%
1.54 %
DAX 30 Return (Francfort) 24359,930 pts +1.54%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.34 %
Euro Stoxx Large Pr Eur 653,340 pts +1.34%
-2.39 %
Ibex 35 (Madrid) 17356,100 pts -2.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.13 %
PSI General (Lisbonne) 6068,390 pts +1.13%
0.46 %
SMI (Zurich) 13063,160 pts +0.46%
-0.92 %
Bovespa (Sao Paulo) 185600,120 pts -0.92%
-0.84 %
BSE MUMBAI SENSEX 76617,560 pts -0.84%
-1.13 %
Dow Jones (New York) 48941,900 pts -1.13%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 27651,820 pts -0.21%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000008702 REAL AFRICA HLDGS 4,120 ZAR 0.00% Johannesburg (RSA)
BE0003732469 Realdolmen 1/100 0,110 EUR -8.33% Bruxelles (BEL) NYSE Euronext
BE0003899193 Realdolmen Regroup. 36,700 EUR -0.27% Bruxelles (BEL) NYSE Euronext
ES0173908015 REALIA BUSINESS 1,020 EUR -1.45% Madrid (ESP) SIBE
FR0011858190 Realites 0,680 EUR -8.36% Paris (FRA) NYSE Euronext
CH0039415010 Realstone Swiss Property 163,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000010993 REBAB COMPANY 130,000 MAD 0.00% Casablanca (MAR)
IT0005460081 Rebirth 2,320 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B24CGK77 Reckitt Benckiser Group 46,340 GBP -1.68% Londres (GBR) LSE SETS
IT0003828271 Recordati Industria Chimica E 38,790 EUR +0.26% Milan (ITA) MTA
BE0003656676 Recticel 10,200 EUR +1.39% Bruxelles (BEL) NYSE Euronext
FR0000120388 Recylex S.A. 1,848 EUR 0.00% Paris (FRA) NYSE Euronext
ES0173093115 RED ELECTRICA CORPORACION 14,740 EUR -1.07% Madrid (ESP) SIBE
BRRDORACNOR8 Rede Dor Sao Lui Rg 33,350 None - Sao Paulo (BRA) BM&F Bovespa
BRRDCDACNOR3 REDECARD S.A. 35,160 BRL +0.23% Sao Paulo (BRA) BM&F Bovespa
ES0173093024 Redeia Corporacion 14,740 EUR -1.07% Madrid (ESP) SIBE
PTRED0AP0010 Reditus Sgps 0,036 EUR +20.00% Lisbonne (POR) NYSE Euronext
NL0006144495 Reed Elsevier 28,150 EUR -3.30% Amsterdam (NED) NYSE Euronext
PEP521051107 REFINERIA LA PAMPILLA SA 0,660 PEN -1.49% Lima (PER)
US75886F1075 Regeneron Pharmaceuticals 709,210 USD +1.11% Nasdaq (USA)
US7591EP1005 Regions Financial Corp 27,660 USD -1.88% NYSE Euronext (USA)
LU0383812293 REINET INVESTMENTS 13,500 EUR +3.88% Luxemboug (LUX)
INE330H01018 RELIANCE COMMUNICATIONS LTD 0,960 INR -1.03% Bombay (IND) BSE
INE002A01018 RELIANCE INDUSTRIES 1457,150 INR -0.40% Bombay (IND) BSE
INE036A01016 RELIANCE INFRASTRUCTURE LTD 75,020 INR -4.99% Bombay (IND) BSE
CH1251125998 Relief Therapeutics Holding Ag 0,352 CHF +9.66% Zurich (SUI) SIX Swiss Exchange
GB00B2B0DG97 Relx 27,440 GBP +1.71% Londres (GBR) LSE SETS
GB00B2B0DG97 Relx 31,380 EUR +0.32% Amsterdam (NED) NYSE Euronext
ZAE000026480 REMGRO 193,900 ZAR -0.40% Johannesburg (RSA)
FR0000130395 Remy Cointreau SA 39,380 EUR +1.18% Paris (FRA) NYSE Euronext
PTREL0AM0008 Ren-redes Energeticas Nacionai 3,725 EUR +0.81% Lisbonne (POR) NYSE Euronext
FR0000131906 Renault 29,300 EUR -0.85% Paris (FRA) NYSE Euronext
NO0010112675 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20% Oslo (NOR)
JP3981400009 RENGO 1227,000 JPY -0.12% Tokyo (JPN) SE
GB0007323586 RENISHAW 47,920 GBP +0.76% Londres (GBR) LSE SETS
ES0173358039 RENTA 4 BANCO 19,100 EUR -1.55% Madrid (ESP) SIBE
ES0173365018 RENTA CORPORACION REAL ESTATE 0,814 EUR -1.93% Madrid (ESP) SIBE
GB00B082RF11 Rentokil Initial 4,958 GBP -0.16% Londres (GBR) LSE SETS
ES0173516115 Repsol 22,800 EUR +0.09% Madrid (ESP) SIBE
ES0173516115 REPSOL YPF 99,000 ARS -1.09% Buenos Aires (ARG)
US7607591002 Republic Services 206,550 USD -0.01% NYSE Euronext (USA)
CA7609751028 RESEARCH IN MOTION 12,280 CAD -1.76% Toronto (CAN) TSX
CA7609751028 RESEARCH IN MOTION 9,940 USD 0.00% Nasdaq (USA)
BE0003707214 Resilux 234,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US7611521078 Resmed 209,430 USD +2.15% NYSE Euronext (USA)
JP3500610005 Resona Holdings 1927,000 JPY -0.59% Tokyo (JPN) SE
ZZ0100028369 Resona Holdings None None - Tokyo (JPN) SE
BE0003720340 RETAIL EST.-SICAFI 67,500 EUR +1.05% Bruxelles (BEL) NYSE Euronext
ZAE000057428 REUNERT 69,230 ZAR -0.79% Johannesburg (RSA)
FR0000077232 Revival Expansion 9,940 EUR 0.00% Paris (FRA) NYSE Euronext