CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007446007 Takkt Ag None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
DE000TLX1005 Talanx Ag None CHF +0.19% Zurich (SUI) SIX Swiss Exchange
CH0010819867 Talenthouse 0,005 CHF -28.57% Zurich (SUI) SIX Swiss Exchange
BRTAMMACNPR2 TAM PREF SHS 43,000 BRL -1.38% Sao Paulo (BRA) BM&F Bovespa
MA0000012064 TASLIF 29,670 MAD 0.00% Casablanca (MAR)
INE467B01029 TATA CONSULTANCY SERVICES 2496,000 INR +0.63% Bombay (IND) BSE
GB00BP92CJ43 Tate And Lyle 5,630 GBP -0.18% Londres (GBR) LSE SETS
RU0009033591 Tatneft 6,880 USD 0.00% Moscou (RUS) RTS
AU000000TTS5 TATTS GROUP LIMITED 4,610 AUD -1.50% Sydney (AUS) ASX
GB0008782301 Taylor Wimpey 0,801 GBP +0.55% Londres (GBR) LSE SETS
FR0000063307 Tbso 2,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3538800008 TDK CORPORATION 2572,000 JPY -7.22% Tokyo (JPN) SE
AT0TEAKHOLZ8 TEAK HOLZ INTERNATIONAL 0,092 EUR +1.10% Vienne (AUT)
CH0012100191 Tecan Group N 247,000 CHF -3.21% Zurich (SUI) SIX Swiss Exchange
GRS403003007 TECHNICAL OLYMPIC 2,280 EUR -0.44% Athenes (GRE)
NL0014559478 Technip Energies 33,080 EUR -3.11% Paris (FRA) NYSE Euronext
GB00BDSFG982 Technipfmc 9,702 CHF -60.64% Zurich (SUI) SIX Swiss Exchange
IT0005482333 Technopr N None None - Milan (ITA) MTA
HK0669013440 Techtronic Ind 133,300 HKD +1.76% Hong Kong (HKG)
ES0178165017 TECNICAS REUNIDAS 27,980 EUR -5.02% Madrid (ESP) SIBE
FR0000061525 Tecnimodern Automa 18,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0147582B12 TECNOCOM TELECOM Y ENERGIA 4,750 EUR 0.00% Madrid (ESP) SIBE
JP3544000007 TEIJIN LTD 1607,000 JPY -0.09% Tokyo (JPN) SE
PTTD10AM0000 Teixeira Duarte 0,420 EUR -0.71% Lisbonne (POR) NYSE Euronext
DE000TCAG172 Tele Columbus None CHF -1.02% Zurich (SUI) SIX Swiss Exchange
BRTNLPACNPR0 TELE NORTE LESTE PARTICIP PRF 20,360 BRL -0.20% Sao Paulo (BRA) BM&F Bovespa
GB00B282YM11 TELECITY GROUP 12,780 GBP -2.30% Londres (GBR) LSE SETS
ARP9028N1016 TELECOM ARGENTINA SA B 49,750 ARS -0.50% Buenos Aires (ARG)
IT0003497168 Telecom Italia 0,690 EUR +11.29% Amsterdam (NED) NYSE Euronext
IT0003497168 Telecom Italia 0,288 EUR +11.04% Bruxelles (BEL) NYSE Euronext
IT0005712671 Telecom Italia None None - Milan (ITA) MTA
IT0003497176 TELECOM ITALIA RISP 0,278 EUR -2.22% Milan (ITA) MTA
SE0000108656 TELEFON AB LM ERICSSON B 109,050 SEK -0.09% Stockholm (SWE) Nasdaq OMX
SE0000108656 TELEFON AB LM ERICSSON B 9,976 EUR +0.54% Franfort (GER) Xetra Frankfurt
ES0178430E18 Telefonica 8,490 EUR +0.24% Amsterdam (NED) NYSE Euronext
ES0178430E18 Telefonica 3,374 EUR +1.44% Madrid (ESP) SIBE
US8793822086 TELEFONICA ADR 10,960 USD -2.73% Lima (PER)
BRVIVTACNOR0 Telefonica Br Rg 47,400 None - Sao Paulo (BRA) BM&F Bovespa
CLP3058U1272 TELEFONICA CHILE A 700,000 CLP +4.48% Santiago (CHI)
PEP705001209 TELEFONICA DEL PERU 2,250 PEN 0.00% Lima (PER)
DE000A1J5RX9 Telefonica Deutschland Holding None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
MXP904131325 TELEFONOS DE MEXICO S.A.B DE C 0,550 EUR 0.00% Madrid (ESP) SIBE
MXP904131325 TELEFONOS DE MEXICO S.A.B DE C 10,110 MXN -1.27% Mexico (MEX)
NL0000386605 Telegraaf Media Groep 6,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
AT0000720008 TELEKOM AUSTRIA 8,460 EUR +0.12% Vienne (AUT)
BRTNLPACNOR3 TELEMAR 27,750 BRL +2.89% Sao Paulo (BRA) BM&F Bovespa
BRTMARACNPA7 TELEMAR NORTE LESTE PREF A 42,670 BRL -1.30% Sao Paulo (BRA) BM&F Bovespa
NO0010063308 TELENOR 151,850 NOK -0.62% Oslo (NOR)
FR0000051807 Teleperformance 80,300 EUR +1.03% Paris (FRA) NYSE Euronext
AT0000713854 TELETRADER.COM SOFTWARE 1,500 EUR 0.00% Vienne (AUT)