CAC40

ACCOR . +0.95%
AIR LIQUI. -0.01%
AIRBUS SE. +0.08%
ARCELORMI. +0.32%
AXA . -0.05%
BNP PARIB. +0.89%
BOUYGUES . +1.53%
BUREAU VE. -0.47%
CAP GEMIN. -2.90%
CARREFOUR. -1.19%
CREDIT AG. +0.57%
DANONE . -1.23%
DASSAULT . -1.71%
EIFFAGE +1.09%
ENGIE +1.14%
ESSILORLU. -0.59%
EUROFINS . +0.05%
EURONEXT -0.70%
HERMES IN. -0.84%
KERING . +0.02%
L'OREAL . -1.04%
LEGRAND +1.43%
LVMH . -0.66%
MICHELIN . -0.24%
ORANGE -0.06%
PERNOD RI. -0.92%
PUBLICIS . -1.17%
RENAULT . -4.02%
SAFRAN . +0.56%
SAINT-GOB. -0.60%
SANOFI . -0.78%
SCHNEIDER. +0.98%
SOCIETE G. +1.24%
STELLANTI. -2.92%
STMICROEL. +2.15%
THALES -0.79%
TOTALENER. +0.46%
UNIBAIL R. +0.28%
VEOLIA EN. +0.73%
VINCI . +0.68%
Dernière mise à jour: 16 sep. 2026 10:30

CAC40

+0.08%
8096,850 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
0.10 %
Cac All Tradable (Paris) 6017,030 pts +0.10%
-0.03 %
CAC Allshares (Paris) 9070,550 pts -0.03%
0.11 %
CAC Large 60 (Paris) 8747,760 pts +0.11%
-0.21 %
CAC Mid & Small (Paris) 14072,820 pts -0.21%
-0.23 %
CAC Mid 60 (Paris) 13787,170 pts -0.23%
0.67 %
CAC Next 20 (Paris) 12558,460 pts +0.67%
-0.07 %
CAC Small (Paris) 16156,410 pts -0.07%
0.39 %
Euronext 100 (Paris) 1884,280 pts +0.39%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.05 %
Next 150 (Paris) 4252,270 pts +0.05%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
-0.01 %
DAX 30 Return (Francfort) 25400,020 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.36 %
Euro Stoxx Large Pr Eur 686,520 pts +0.36%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
JP3890350006 SUMITOMO MITSUI FINANCIAL GRP 6842,000 JPY 0.00% Tokyo (JPN) SE
JP3892100003 Sumitomo Mitsui Trust Holdings 1776,000 JPY +0.17% Tokyo (JPN) SE
ZZ0100061311 Sumitomo Mitsui Trust Holdings None None - Tokyo (JPN) SE
JP3400900001 SUMITOMO OSAKA CEMENT CO LTD 5716,000 JPY +1.46% Tokyo (JPN) SE
JP3409000001 Sumitomo Realty & Development 3193,000 JPY +0.92% Tokyo (JPN) SE
ZZ0100061368 Sumitomo Realty & Development None None - Tokyo (JPN) SE
JP3404200002 SUMITOMO RUBBER INDUSTRIES 1993,500 JPY -0.03% Tokyo (JPN) SE
JP3407000003 SUMITOMO WAREHOUSE 4180,000 JPY +0.84% Tokyo (JPN) SE
PTSML0AM0009 Sumol+Compal 1,660 EUR 0.00% Lisbonne (POR) NYSE Euronext
HK0016000132 Sun Hung Kai Properties 109,200 HKD +0.28% Hong Kong (HKG)
ZAE000097580 SUN INTERNATIONAL 47,110 ZAR -0.55% Johannesburg (RSA)
AU000000SUN6 SUNCORP GROUP 16,580 AUD -0.05% Sydney (AUS) ASX
KYG8586D1097 Sunny Optical Technology 67,150 HKD +0.30% Hong Kong (HKG)
CH1386220409 Sunrise Commun N-a 42,560 CHF +3.20% Zurich (SUI) SIX Swiss Exchange
ZAE000011334 SUPER GROUP 1,080 ZAR 0.00% Johannesburg (RSA)
RU0008926258 SURGUTNEFTEGAZ 0,831 USD 0.00% Moscou (RUS) RTS
RU0009029524 SURGUTNEFTEGAZ PRF 0,703 USD 0.00% Moscou (RUS) RTS
DE000A1K0235 Suss Microtec Se 64,250 EUR -0.62% Francfort (GER) Xetra
DE000A1K0235 Suss Microtec Se None CHF -1.35% Zurich (SUI) SIX Swiss Exchange
BRSUZBACNOR0 Suzano Rg 52,570 None - Sao Paulo (BRA) BM&F Bovespa
JP3398000004 SUZUKEN 5223,000 JPY +0.17% Tokyo (JPN) SE
ZZ0100206366 Suzuki Motor Corp None None - Tokyo (JPN) SE
JP3397200001 Suzuki Motor Corp 2026,500 JPY -0.03% Tokyo (JPN) SE
LU0161531685 SW (LU) BD VISION RESP USD ATC None USD +0.01% Divers
LU0112806418 SW (LU) PTF RESP AMB CHF AT None CHF -0.22% Divers
LU0112806921 SW (LU) PTF RESP FOCUS CHF A None CHF -0.30% Divers
LU0161539076 SW (LU) PTF RESP REL CHF AT C None CHF -0.40% Divers
CH0009074300 SW CH EQ FUND SUSTAINABLE AA None CHF -0.65% Divers
AT0000808209 SW UMWELTTECHNIK STOISER & WOL 37,000 EUR 0.00% Vienne (AUT)
CH0004661267 SWC (CH) EQ FD SUST EM AA USD None USD -1.87% Divers
LU0161529945 SWC (LU) BD FD VIS RES AUD ATC None AUD +0.16% Divers
LU0161530448 SWC (LU) BD FD VIS RES CHF ATC None CHF -0.37% Divers
LU0161532063 SWC (LU) BD FD VIS RES INT ATC None CHF -0.01% Divers
LU0161531099 SWC (LU) BD VIS RESP GBP ATC None GBP -0.24% Divers
LU0161530794 SWC (LU) BD VISION RES EUR ATC None EUR -0.22% Divers
HK0019000162 SWIRE PACIFIC A 100,400 HKD -0.59% Hong Kong (HKG)
CH0445395269 Swiss Life Hld 2l 529,800 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
CH0014852781 Swiss Life Holding N 915,600 CHF +0.33% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 139,700 CHF -0.21% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 83,200 CHF +0.31% Zurich (SUI) Blue Chip
CH0002779657 SWISS(CH) EQ FD RES EUR AA EUR None EUR -0.94% Divers
CH0000422433 SWISS(CH) EQ FD RESP NA AA USD None USD -0.61% Divers
CH0002779608 SWISS(CH) EQ RESP SM SW (I) AA None CHF -1.03% Divers
CH0000422474 SWISS(CH) EQ SYS RESP ASIA AA None USD -0.69% Divers
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF 212,000 CHF +0.71% Zurich (SUI) SIX Swiss Exchange
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF None CHF -0.24% Divers
LU0141249184 Swisscanto (lu) Mm Res Aud Atc None AUD +0.01% Divers
CH0444142555 Swisscencitrefd D. 92,300 CHF -0.32% Zurich (SUI) SIX Swiss Exchange
CH0008742519 Swisscom N 475,500 CHF -0.13% Zurich (SUI) Blue Chip
CH0008742519 Swisscom N 675,000 CHF +0.30% Zurich (SUI) SIX Swiss Exchange