CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
CH0008175645 Televerbier 68,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011076595 Televista Regroupee 1,580 EUR -30.09% Paris (FRA) NYSE Euronext
SE0000667925 TELIASONERA 3,404 EUR +0.59% Helsinki (FIN) Nasdaq OMX
SE0000667925 TELIASONERA 38,870 SEK +0.34% Stockholm (SWE) Nasdaq OMX
SE0000667925 TELIASONERA 4,280 EUR +1.18% Franfort (GER) Xetra Frankfurt
ZAE000044897 TELKOM 58,870 ZAR +1.24% Johannesburg (RSA)
TN0007440019 TELNET HOLDING 5,980 TND 0.00% Tunis (TUN)
AU000000TLS2 TELSTRA CORPORATION 5,330 AUD -0.86% Sydney (AUS) ASX
CH0012453913 Temenos Ltd 78,450 CHF +3.63% Zurich (SUI) SIX Swiss Exchange
LU0156801721 TENARIS 96,500 ARS -2.53% Buenos Aires (ARG)
LU2598331598 Tenaris None None - Franfort (GER) Xetra Frankfurt
KYG875721634 Tencent Holdings 383,600 HKD +1.59% Hong Kong (HKG)
BE0003573814 TER BEKE 146,000 EUR +2.82% Bruxelles (BEL) NYSE Euronext
IT0003242622 Terna 7,434 EUR -0.88% Milan (ITA) MTA
JP3546800008 Terumo Corp 2404,500 JPY +1.50% Tokyo (JPN) SE
ZZ0100206439 Terumo Corp None None - Tokyo (JPN) SE
GB00BLGZ9862 Tesco 5,398 GBP +1.70% Londres (GBR) LSE SETS
US88160R1014 Tesla Inc 843,350 CHF +47.29% Zurich (SUI) SIX Swiss Exchange
BE0003555639 Tessenderlo 17,160 EUR +0.59% Bruxelles (BEL) NYSE Euronext
BE0974263924 Texaf 35,600 EUR +0.57% Bruxelles (BEL) NYSE Euronext
FR0000054900 TF1 5,960 EUR +0.17% Paris (FRA) NYSE Euronext
FR0013295789 TFF Group 14,120 EUR +1.58% Paris (FRA) NYSE Euronext
NO0003078800 TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91% Oslo (NOR)
TH0902010014 Thai Beverage 0,425 SGD +2.41% Singapour (SIN)
FR0000121329 Thales 235,700 EUR -1.13% Paris (FRA) NYSE Euronext
FR0011175348 Thales Nouv.Jce 010112 28,000 EUR +3.70% Paris (FRA) NYSE Euronext
GRS528003007 The Azur Selection 0,320 EUR -1.54% Paris (FRA) NYSE Euronext
ZAE000148466 THE FOSCHINI GROUP 49,950 ZAR +1.84% Johannesburg (RSA)
GB0006872096 THE INNOVATION GROUP 0,398 GBP 0.00% Londres (GBR) LSE SETS
JP3721400004 THE JAPAN STEEL WORKS 5885,000 JPY -3.49% Tokyo (JPN) SE
NL0015002MS2 The Magnum Ice Cream Company 17,700 EUR +4.30% Amsterdam (NED) NYSE Euronext
PTPTI0AM0006 The Navigator Company 3,034 EUR -1.43% Lisbonne (POR) NYSE Euronext
CH0012255151 The Swatch Group 224,300 CHF -0.36% Zurich (SUI) Blue Chip
CH0012255151 The Swatch Group 181,550 CHF +3.74% Zurich (SUI) SIX Swiss Exchange
CH0012255144 The Swatch Group N 34,600 CHF +2.82% Zurich (SUI) SIX Swiss Exchange
BE0003895159 Thenergo (D) 0,175 EUR -6.92% Bruxelles (BEL) NYSE Euronext
FR0010120402 Theraclion 0,700 EUR -5.41% Paris (FRA) NYSE Euronext
FR0013333432 Thermador Groupe 60,300 EUR -0.66% Paris (FRA) NYSE Euronext
BE0003804219 THINK-MEDIA 0,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CA8849038085 Thomson Reuters Rg 114,870 CAD -1.08% Toronto (CAN) TSX
CA8849038812 Thomson Reuters Rg 165,360 CAD +1.66% Toronto (CAN) TSX
BE0003846632 Thrombogenic 0,001 EUR +33.33% Bruxelles (BEL) NYSE Euronext
CH0231351104 Thurgauer Kantonalbank 161,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013286259 Thx Pharma 3,310 EUR -4.89% Paris (FRA) NYSE Euronext
DE0007500001 Thyssenkrupp 11,990 EUR -4.31% Franfort (GER) Xetra Frankfurt
DE0007500001 Thyssenkrupp 12,015 EUR -3.11% Francfort (GER) Xetra
DE0007500001 Thyssenkrupp None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
NL0000386985 Tie Holding 6,199 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003864817 Tigenix 1,776 EUR +0.23% Bruxelles (BEL) NYSE Euronext
ZAE000071080 TIGER BRANDS 262,000 ZAR -1.39% Johannesburg (RSA)