CAC40

ACCOR . +0.34%
AIR LIQUI. +0.16%
AIRBUS SE. +1.70%
ARCELORMI. +2.12%
AXA . +0.65%
BNP PARIB. +1.26%
BOUYGUES . +2.65%
BUREAU VE. +1.88%
CAP GEMIN. -0.14%
CARREFOUR. -0.60%
CREDIT AG. +1.09%
DANONE . -0.92%
DASSAULT . +1.04%
EIFFAGE +2.60%
ENGIE -0.18%
ESSILORLU. +0.50%
EUROFINS . +1.31%
EURONEXT +0.04%
HERMES IN. +0.22%
KERING . +0.15%
L'OREAL . +0.38%
LEGRAND +1.32%
LVMH . +0.96%
MICHELIN . +0.75%
ORANGE +2.46%
PERNOD RI. +0.98%
PUBLICIS . -0.13%
RENAULT . -0.58%
SAFRAN . +1.96%
SAINT-GOB. -0.11%
SANOFI . +0.57%
SCHNEIDER. +2.86%
SOCIETE G. +0.58%
STELLANTI. -0.60%
STMICROEL. +1.59%
THALES +1.97%
TOTALENER. +0.27%
UNIBAIL R. +0.29%
VEOLIA EN. +1.50%
VINCI . +2.54%
Dernière mise à jour: 05 mai 2026 15:45

CAC40

+0.66%
8028,570 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.44 %
Alternext All-Share Index 1013,100 pts +0.44%
0.66 %
CAC 40 (Paris) 8028,570 pts +0.66%
0.70 %
Cac All Tradable (Paris) 5985,430 pts +0.70%
0.71 %
CAC Allshares (Paris) 9132,350 pts +0.71%
0.67 %
CAC Large 60 (Paris) 8660,000 pts +0.67%
1.22 %
CAC Mid & Small (Paris) 15260,350 pts +1.22%
1.27 %
CAC Mid 60 (Paris) 15034,450 pts +1.27%
0.95 %
CAC Next 20 (Paris) 12121,510 pts +0.95%
0.86 %
CAC Small (Paris) 16855,610 pts +0.86%
1.26 %
Euronext 100 (Paris) 1797,030 pts +1.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.53 %
Next 150 (Paris) 4176,630 pts +0.53%
0.70 %
SBF 120 (Paris) 6105,430 pts +0.70%
0.64 %
AEX (Amsterdam) 1011,380 pts +0.64%
0.55 %
ATX Prime (Vienne) 2852,190 pts +0.55%
1.84 %
Bel20 5450,510 pts +1.84%
1.49 %
DAX 30 Return (Francfort) 24348,970 pts +1.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.39 %
Euro Stoxx Large Pr Eur 653,670 pts +1.39%
-2.39 %
Ibex 35 (Madrid) 17356,100 pts -2.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.81 %
PSI General (Lisbonne) 6048,850 pts +0.81%
0.51 %
SMI (Zurich) 13069,400 pts +0.51%
-0.92 %
Bovespa (Sao Paulo) 185600,120 pts -0.92%
-0.84 %
BSE MUMBAI SENSEX 76617,560 pts -0.84%
-1.13 %
Dow Jones (New York) 48941,900 pts -1.13%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.21 %
Nasdaq 100 (New York) 27651,820 pts -0.21%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010820274 Reworld 1,688 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010451203 Rexel 36,970 EUR +3.12% Paris (FRA) NYSE Euronext
FR0011170026 Rexel Nouv.Jce 010112 14,500 EUR -7.05% Paris (FRA) NYSE Euronext
ES0122761010 REYAL URBIS 0,124 EUR 0.00% Madrid (ESP) SIBE
DE0007030009 Rheinmetall 1443,800 EUR +4.65% Franfort (GER) Xetra Frankfurt
DE0007030009 Rheinmetall 1444,000 EUR +4.02% Francfort (GER) Xetra
DE0007030009 Rheinmetall 217,100 CHF +4.78% Zurich (SUI) SIX Swiss Exchange
AT0000676903 RHI 35,900 EUR -3.66% Vienne (AUT)
BE0003815322 RHJ International 5,551 EUR -3.46% Bruxelles (BEL) NYSE Euronext
DE0007042301 Rhoen Klinikum 12,300 EUR +1.63% Franfort (GER) Xetra Frankfurt
DE0007042301 Rhoen Klinikum 12,700 EUR +0.79% Francfort (GER) Xetra
DE0007042301 Rhoen Klinikum None CHF +0.51% Zurich (SUI) SIX Swiss Exchange
FR0000075954 Riber 13,580 EUR -2.58% Paris (FRA) NYSE Euronext
GB0007370074 RICARDO 4,300 GBP 0.00% Londres (GBR) LSE SETS
HU0000067624 RICHTER GEDEON 12840,000 HUF +0.94% Budapest (HUN)
CH0003671440 Rieter Holding N 3,165 CHF -2.91% Zurich (SUI) SIX Swiss Exchange
GB00BGDT3G23 Rightmove 4,300 GBP -0.95% Londres (GBR) LSE SETS
GB0007188757 RIO TINTO 43,480 EUR +2.49% Paris (FRA) NYSE Euronext
GB0007188757 Rio Tinto 73,650 GBP -0.35% Londres (GBR) LSE SETS
AU000000RIO1 RIO TINTO 173,050 AUD -0.11% Sydney (AUS) ASX
BE0004559978 RIO TINTO CERT 37,960 EUR -2.64% Bruxelles (BEL) NYSE Euronext
ES0115002018 RIOJANAS 1,950 EUR +0.52% Madrid (ESP) SIBE
FR0004186351 Risc Group It Solutions 6,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR00140164Q1 Rising Stone 51,000 EUR +1.80% Paris (FRA) NYSE Euronext
MA0000011462 RISMA 114,100 MAD -2.48% Casablanca (MAR)
GB0002870417 RM 0,960 GBP -0.42% Londres (GBR) LSE SETS
GB00BJT0FF39 Rm None None - Londres (GBR) LSE SETS
ZAE000024501 RMB HOLDINGS 0,480 ZAR 0.00% Johannesburg (RSA)
LU2145463530 Rob C G S M Eq Dc C. None CHF +3.72% Zurich (SUI) SIX Swiss Exchange
NL0000289783 Robeco 86,680 EUR -0.07% Amsterdam (NED) NYSE Euronext
LU2145461674 Robecosam Sm Energ Equit D 90,500 CHF +1.76% Zurich (SUI) SIX Swiss Exchange
US7703231032 Robert Half Intl 26,370 USD -2.41% NYSE Euronext (USA)
FR0000045619 Robertet CDV 90,000 EUR -1.38% Paris (FRA) NYSE Euronext
FR0000045601 Robertet CI 692,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 797,000 EUR +0.25% Paris (FRA) NYSE Euronext
FR0013344173 Roche Bobois 25,900 EUR +3.60% Paris (FRA) NYSE Euronext
CH1499059983 Roche Hldg Bearer Partic Cert 319,700 CHF +1.01% Zurich (SUI) SIX Swiss Exchange
CH0012032113 Roche Holding 328,800 CHF +1.23% Zurich (SUI) SIX Swiss Exchange
CH0012032048 Roche Holding Bon Jouissance 245,200 EUR -1.05% Francfort (GER) Xetra
CH0012032048 ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85% Zurich (SUI) Blue Chip
DE000A12UKK6 Rocket Internet Se 19,700 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
US7739031091 Rockwell Automation 400,310 USD -1.75% NYSE Euronext (USA)
US7743411016 ROCKWELL COLLINS 90,930 USD -0.08% New York (USA) NYSE Euronext
FR0010523167 Roctool 1,080 EUR +3.85% Paris (FRA) NYSE Euronext
JP3982800009 ROHM 3487,000 JPY +2.62% Tokyo (JPN) SE
NL0000288736 ROLINCO PREF. 47,960 EUR +0.08% Amsterdam (NED) NYSE Euronext
US7757111049 Rollins 54,150 USD -1.15% NYSE Euronext (USA)
GB00B63H8491 Rolls-royce Holdings 11,996 GBP +0.03% Londres (GBR) LSE SETS
CH1263676327 Romande Energie Holding 51,400 CHF -1.53% Zurich (SUI) SIX Swiss Exchange
NL0000440477 Roodmicrotec 0,336 EUR +1.82% Amsterdam (NED) NYSE Euronext