CAC40

ACCOR . +0.95%
AIR LIQUI. -0.01%
AIRBUS SE. +0.08%
ARCELORMI. +0.32%
AXA . -0.05%
BNP PARIB. +0.89%
BOUYGUES . +1.53%
BUREAU VE. -0.47%
CAP GEMIN. -2.90%
CARREFOUR. -1.19%
CREDIT AG. +0.57%
DANONE . -1.23%
DASSAULT . -1.71%
EIFFAGE +1.09%
ENGIE +1.14%
ESSILORLU. -0.59%
EUROFINS . +0.05%
EURONEXT -0.70%
HERMES IN. -0.84%
KERING . +0.02%
L'OREAL . -1.04%
LEGRAND +1.43%
LVMH . -0.66%
MICHELIN . -0.24%
ORANGE -0.06%
PERNOD RI. -0.92%
PUBLICIS . -1.17%
RENAULT . -4.02%
SAFRAN . +0.56%
SAINT-GOB. -0.60%
SANOFI . -0.78%
SCHNEIDER. +0.98%
SOCIETE G. +1.24%
STELLANTI. -2.92%
STMICROEL. +2.15%
THALES -0.79%
TOTALENER. +0.46%
UNIBAIL R. +0.28%
VEOLIA EN. +0.73%
VINCI . +0.68%
Dernière mise à jour: 16 sep. 2026 10:45

CAC40

+0.08%
8096,850 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
0.10 %
Cac All Tradable (Paris) 6017,030 pts +0.10%
-0.03 %
CAC Allshares (Paris) 9070,550 pts -0.03%
0.11 %
CAC Large 60 (Paris) 8747,760 pts +0.11%
-0.21 %
CAC Mid & Small (Paris) 14072,820 pts -0.21%
-0.23 %
CAC Mid 60 (Paris) 13787,170 pts -0.23%
0.67 %
CAC Next 20 (Paris) 12558,460 pts +0.67%
-0.07 %
CAC Small (Paris) 16156,410 pts -0.07%
0.39 %
Euronext 100 (Paris) 1884,280 pts +0.39%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.05 %
Next 150 (Paris) 4252,270 pts +0.05%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
-0.01 %
DAX 30 Return (Francfort) 25400,020 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.36 %
Euro Stoxx Large Pr Eur 686,520 pts +0.36%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
CH0026168846 Swissinvest Real Estate Invest 202,500 CHF +1.25% Zurich (SUI) SIX Swiss Exchange
CH0010675863 Swissquote Group Holding 38,200 CHF -1.04% Zurich (SUI) SIX Swiss Exchange
CH1548235246 Swissquote Group Holding 39,340 CHF -1.11% Zurich (SUI) SIX Swiss Exchange
FR0004180578 Sword Group 29,750 EUR -1.00% Paris (FRA) NYSE Euronext
ZAE000019303 SYCOM PROPERTY 28,000 ZAR 0.00% Johannesburg (RSA)
AU000000SYD9 SYDNEY AIRPORT 8,720 AUD +0.12% Sydney (AUS) ASX
BE0974464977 Syensqo 78,550 EUR +1.22% Bruxelles (BEL) NYSE Euronext
DE000SYM9999 Symrise 95,020 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
DE000SYM9999 Symrise 89,400 EUR +1.32% Francfort (GER) Xetra
CH0181475457 Synchrony All Caps Ch A Chf 142,900 CHF -1.11% Zurich (SUI) SIX Swiss Exchange
CH0004015290 Synchrony Swiss Equity Chf 117,600 CHF -0.96% Zurich (SUI) SIX Swiss Exchange
FR0000032658 Synergie 27,900 EUR -0.36% Paris (FRA) NYSE Euronext
CH0011037469 SYNGENTA NAMEN 460,750 CHF 0.00% Zurich (SUI) Blue Chip
JP3351100007 Sysmex 1841,500 JPY +1.10% Tokyo (JPN) SE
ZZ0100207382 Sysmex None None - Tokyo (JPN) SE
CH0372701067 Szkbdivschpl -a- Rg D. 99,500 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
JP3539220008 T&D HOLDINGS 4974,000 JPY +1.24% Tokyo (JPN) SE
AU000000TAH8 TABCORP HOLDINGS LIMITED 1,090 AUD +2.27% Sydney (AUS) ASX
DE0008303504 Tag Immobilien 11,420 EUR +0.18% Francfort (GER) Xetra
DE0008303504 Tag Immobilien None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3449020001 TAIHEIYO CEMENT CORP 4178,000 JPY +0.87% Tokyo (JPN) SE
JP3443600006 TAISEI CORP 12560,000 JPY +2.45% Tokyo (JPN) SE
JP3711600001 TAIYO NIPPON SANSO 5500,000 JPY +1.07% Tokyo (JPN) SE
JP3452000007 TAIYO YUDEN 9364,000 JPY +1.82% Tokyo (JPN) SE
JP3459600007 TAKARA HOLDINGS 2465,500 JPY +0.63% Tokyo (JPN) SE
JP3460000007 TAKARA STANDARD 3085,000 JPY -0.32% Tokyo (JPN) SE
JP3455200000 TAKASAGO THERMAL ENGINEERING C 4574,000 JPY +1.17% Tokyo (JPN) SE
JP3456000003 TAKASHIMAYA 2111,500 JPY +0.40% Tokyo (JPN) SE
JP3463000004 TAKEDA PHARMACEUTICAL 5847,000 JPY 0.00% Tokyo (JPN) SE
DE0007446007 Takkt Ag 3,290 EUR +4.44% Francfort (GER) Xetra
DE0007446007 Takkt Ag None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
DE000TLX1005 Talanx Ag None CHF +0.19% Zurich (SUI) SIX Swiss Exchange
CH0010819867 Talenthouse 0,005 CHF -28.57% Zurich (SUI) SIX Swiss Exchange
BRTAMMACNPR2 TAM PREF SHS 43,000 BRL -1.38% Sao Paulo (BRA) BM&F Bovespa
MA0000012064 TASLIF 29,670 MAD 0.00% Casablanca (MAR)
INE467B01029 TATA CONSULTANCY SERVICES 2213,750 INR -1.61% Bombay (IND) BSE
GB0008754136 TATE & LYLE PLC 5,590 GBP -0.09% Londres (GBR) LSE SETS
RU0009033591 Tatneft 6,880 USD 0.00% Moscou (RUS) RTS
AU000000TTS5 TATTS GROUP LIMITED 4,610 AUD -1.50% Sydney (AUS) ASX
GB0008782301 Taylor Wimpey 0,763 GBP +0.03% Londres (GBR) LSE SETS
FR0000063307 Tbso 2,340 EUR 0.00% Paris (FRA) NYSE Euronext
JP3538800008 TDK CORPORATION 2872,000 JPY +1.36% Tokyo (JPN) SE
AT0TEAKHOLZ8 TEAK HOLZ INTERNATIONAL 0,092 EUR +1.10% Vienne (AUT)
CH0012100191 Tecan Group N 210,400 CHF +6.80% Zurich (SUI) SIX Swiss Exchange
GRS403003007 TECHNICAL OLYMPIC 2,300 EUR -0.86% Athenes (GRE)
NL0014559478 Technip Energies 30,220 EUR +0.94% Paris (FRA) NYSE Euronext
GB00BDSFG982 Technipfmc 9,702 CHF -60.64% Zurich (SUI) SIX Swiss Exchange
HK0669013440 Techtronic Ind 129,600 HKD +2.53% Hong Kong (HKG)
ES0178165017 TECNICAS REUNIDAS 25,560 EUR +4.67% Madrid (ESP) SIBE
FR0000061525 Tecnimodern Automa 18,000 EUR 0.00% Paris (FRA) NYSE Euronext