CAC40

ACCOR . -1.15%
AIR LIQUI. -1.77%
AIRBUS SE. -1.31%
ARCELORMI. -1.58%
AXA . +0.24%
BNP PARIB. +0.48%
BOUYGUES . -0.08%
BUREAU VE. -0.76%
CAP GEMIN. +0.58%
CARREFOUR. +0.81%
CREDIT AG. +0.43%
DANONE . -0.97%
DASSAULT . +0.88%
EIFFAGE 0.00%
ENGIE +0.11%
ESSILORLU. -2.28%
EUROFINS . -0.57%
EURONEXT +0.34%
HERMES IN. -2.35%
KERING . -1.66%
L'OREAL . -1.91%
LEGRAND -0.49%
LVMH . -1.16%
MICHELIN . -0.15%
ORANGE +0.47%
PERNOD RI. +0.44%
PUBLICIS . +0.76%
RENAULT . +3.89%
SAFRAN . -1.23%
SAINT-GOB. -1.88%
SANOFI . +1.09%
SCHNEIDER. -0.60%
SOCIETE G. -0.49%
STELLANTI. +0.34%
STMICROEL. +0.04%
THALES -0.09%
TOTALENER. +1.04%
UNIBAIL R. -0.76%
VEOLIA EN. +0.36%
VINCI . -0.77%
Dernière mise à jour: 19 juin 2026 18:30

CAC40

-0.55%
8421,140 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 1016,310 pts +0.31%
-0.55 %
CAC 40 (Paris) 8421,140 pts -0.55%
-0.52 %
Cac All Tradable (Paris) 6237,650 pts -0.52%
-0.68 %
CAC Allshares (Paris) 9545,030 pts -0.68%
-0.54 %
CAC Large 60 (Paris) 9065,740 pts -0.54%
-0.04 %
CAC Mid & Small (Paris) 14675,850 pts -0.04%
0.02 %
CAC Mid 60 (Paris) 14389,340 pts +0.02%
-0.35 %
CAC Next 20 (Paris) 12243,520 pts -0.35%
-0.46 %
CAC Small (Paris) 16764,440 pts -0.46%
-0.21 %
Euronext 100 (Paris) 1926,730 pts -0.21%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 4235,780 pts +0.08%
-0.52 %
SBF 120 (Paris) 6364,690 pts -0.52%
-0.30 %
AEX (Amsterdam) 1078,160 pts -0.30%
-0.12 %
ATX Prime (Vienne) 3207,380 pts -0.12%
-0.02 %
Bel20 5647,650 pts -0.02%
-0.16 %
DAX 30 Return (Francfort) 24985,820 pts -0.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.34 %
Euro Stoxx Large Pr Eur 702,150 pts -0.34%
-0.29 %
Ibex 35 (Madrid) 19347,400 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.66 %
PSI General (Lisbonne) 6091,130 pts +0.66%
0.06 %
SMI (Zurich) 13774,020 pts +0.06%
0.02 %
Bovespa (Sao Paulo) 168317,090 pts +0.02%
-0.78 %
BSE MUMBAI SENSEX 76802,900 pts -0.78%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
0.28 %
Nikkei 225 (Tokyo) 71250,060 pts +0.28%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.99 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.99%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010820274 Reworld 1,864 EUR +6.64% Paris (FRA) NYSE Euronext
FR0010451203 Rexel 38,010 EUR -1.45% Paris (FRA) NYSE Euronext
FR0011170026 Rexel Nouv.Jce 010112 14,500 EUR -7.05% Paris (FRA) NYSE Euronext
ES0122761010 REYAL URBIS 0,124 EUR 0.00% Madrid (ESP) SIBE
DE0007030009 Rheinmetall 1205,800 EUR +2.66% Franfort (GER) Xetra Frankfurt
DE0007030009 Rheinmetall 1202,600 EUR +2.04% Francfort (GER) Xetra
DE0007030009 Rheinmetall 217,100 CHF +4.78% Zurich (SUI) SIX Swiss Exchange
AT0000676903 RHI 35,900 EUR -3.66% Vienne (AUT)
BE0003815322 RHJ International 5,551 EUR -3.46% Bruxelles (BEL) NYSE Euronext
DE0007042301 Rhoen Klinikum 12,600 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007042301 Rhoen Klinikum 12,500 EUR 0.00% Francfort (GER) Xetra
DE0007042301 Rhoen Klinikum None CHF +0.51% Zurich (SUI) SIX Swiss Exchange
FR0000075954 Riber 12,980 EUR +0.78% Paris (FRA) NYSE Euronext
GB0007370074 RICARDO 4,300 GBP 0.00% Londres (GBR) LSE SETS
HU0000067624 RICHTER GEDEON 11730,000 HUF +0.43% Budapest (HUN)
CH0003671440 Rieter Holding N 3,210 CHF -2.13% Zurich (SUI) SIX Swiss Exchange
GB00BGDT3G23 Rightmove 4,300 GBP -1.35% Londres (GBR) LSE SETS
GB0007188757 RIO TINTO 43,480 EUR +2.49% Paris (FRA) NYSE Euronext
GB0007188757 Rio Tinto 74,130 GBP -2.57% Londres (GBR) LSE SETS
AU000000RIO1 RIO TINTO 173,050 AUD -3.12% Sydney (AUS) ASX
BE0004559978 RIO TINTO CERT 37,960 EUR -2.64% Bruxelles (BEL) NYSE Euronext
ES0115002018 RIOJANAS 1,100 EUR -3.51% Madrid (ESP) SIBE
FR0004186351 Risc Group It Solutions 6,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR00140164Q1 Rising Stone 48,900 EUR -0.20% Paris (FRA) NYSE Euronext
MA0000011462 RISMA 114,100 MAD -2.48% Casablanca (MAR)
GB0002870417 RM 0,990 GBP -0.62% Londres (GBR) LSE SETS
GB00BJT0FF39 Rm None None - Londres (GBR) LSE SETS
ZAE000024501 RMB HOLDINGS 0,490 ZAR +2.08% Johannesburg (RSA)
LU2145463530 Rob C G S M Eq Dc C. None CHF +0.64% Zurich (SUI) SIX Swiss Exchange
NL0000289783 Robeco 90,520 EUR +1.71% Amsterdam (NED) NYSE Euronext
LU2145461674 Robecosam Sm Energ Equit D 105,600 CHF +2.72% Zurich (SUI) SIX Swiss Exchange
US7703231032 Robert Half Intl 31,590 USD -2.08% NYSE Euronext (USA)
FR0000045619 Robertet CDV 81,000 EUR -10.00% Paris (FRA) NYSE Euronext
FR0000045601 Robertet CI 709,900 EUR +3.64% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 805,000 EUR -0.37% Paris (FRA) NYSE Euronext
FR0013344173 Roche Bobois 24,500 EUR +0.41% Paris (FRA) NYSE Euronext
CH1499059983 Roche Hldg Bearer Partic Cert 319,800 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
CH0012032113 Roche Holding 325,000 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
CH0012032048 Roche Holding Bon Jouissance 245,200 EUR -1.05% Francfort (GER) Xetra
CH0012032048 ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85% Zurich (SUI) Blue Chip
DE000A12UKK6 Rocket Internet Se 19,700 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
US7739031091 Rockwell Automation 473,790 USD +3.29% NYSE Euronext (USA)
US7743411016 ROCKWELL COLLINS 90,930 USD -0.08% New York (USA) NYSE Euronext
FR0010523167 Roctool 1,230 EUR -1.21% Paris (FRA) NYSE Euronext
JP3982800009 ROHM 5509,000 JPY +5.94% Tokyo (JPN) SE
NL0000288736 ROLINCO PREF. 48,320 EUR +0.02% Amsterdam (NED) NYSE Euronext
US7757111049 Rollins 44,960 USD -0.38% NYSE Euronext (USA)
GB00B63H8491 Rolls-royce Holdings 14,082 GBP -0.10% Londres (GBR) LSE SETS
CH1263676327 Romande Energie Holding 50,200 CHF +0.40% Zurich (SUI) SIX Swiss Exchange
NL0000440477 Roodmicrotec 0,336 EUR +1.82% Amsterdam (NED) NYSE Euronext