CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013230612 Tikehau Capital 16,240 EUR -0.61% Paris (FRA) NYSE Euronext
US88688T1007 Tilray Brands Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRTIMSACNOR5 TIM Rg 13,170 None - Sao Paulo (BRA) BM&F Bovespa
MA0000011686 TIMAR 292,550 MAD +6.00% Casablanca (MAR)
KYG8878S1030 Tingyi Holding 12,650 HKD +5.07% Hong Kong (HKG)
IT0004513666 Tiscali 0,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
GRS074083007 TITAN CEMENT CO 19,640 EUR 0.00% Athenes (GRE)
NL0000852523 Tkh Group 49,580 EUR -1.72% Amsterdam (NED) NYSE Euronext
DE000TKMS001 Tkms I 88,800 EUR -0.34% Francfort (GER) Xetra
NL0015000YE1 Tme Pharma 0,124 EUR -11.30% Paris (FRA) NYSE Euronext
RU000A0HGPN7 TNK BP HOLDINGS PREF. 1,500 USD 0.00% Moscou (RUS) RTS
RU000A0HGPM9 TNK-BP HOLDINGS 1,200 USD 0.00% Moscou (RUS) RTS
JP3597800006 TOBU RAILWAY 2932,000 JPY +2.09% Tokyo (JPN) SE
IT0003007728 Tod'S 35,060 EUR 0.00% Milan (ITA) MTA
JP3627000007 TODA CORP 1442,500 JPY -1.57% Tokyo (JPN) SE
JP3598600009 TOHO 1690,500 JPY +1.50% Tokyo (JPN) SE
JP3599000001 TOHO ZINC 720,000 JPY -3.23% Tokyo (JPN) SE
JP3605400005 TOHOKU ELECTRIC POWER 1288,500 JPY -3.45% Tokyo (JPN) SE
JP3560800009 TOKAI CARBON 1926,000 JPY -4.25% Tokyo (JPN) SE
JP3910660004 TOKIO MARINE HOLDINGS 579,400 JPY +2.19% Tokyo (JPN) SE
JP3587600002 TOKYO DOME 1299,000 JPY +0.08% Tokyo (JPN) SE
JP3585800000 TOKYO ELECTRIC POWER TEPCO 460,600 JPY -6.97% Tokyo (JPN) SE
JP3571400005 TOKYO ELECTRON 9514,000 JPY -5.19% Tokyo (JPN) SE
JP3573000001 TOKYO GAS CO 6517,000 JPY +1.10% Tokyo (JPN) SE
JP3571800006 TOKYO OHKA KOGYO CO LTD 7959,000 JPY -6.31% Tokyo (JPN) SE
JP3582600007 TOKYO TATEMONO 3289,000 JPY +1.76% Tokyo (JPN) SE
JP3574200006 TOKYU CORP 1605,500 JPY +2.46% Tokyo (JPN) SE
JP3569000007 TOKYU LAND CORP 1322,000 JPY +0.23% Tokyo (JPN) SE
AU000000TOL1 TOLL HOLDINGS 9,020 AUD 0.00% Sydney (AUS) ASX
DE000A0STST2 TOM TAILOR HOLDING 0,490 EUR -0.81% Francfort (GER) Xetra
NL0013332471 Tomtom 3,674 EUR -1.08% Amsterdam (NED) NYSE Euronext
JP3428600005 TONENGENERAL SEKIYU 1300,000 JPY -1.52% Tokyo (JPN) SE
ZAE000096541 TONGAAT-HULETT LIMITED 4,040 ZAR +2.80% Johannesburg (RSA)
FR001400H2X4 Tonner Drones 0,018 EUR +0.56% Paris (FRA) NYSE Euronext
FR00140062B9 Toosla 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
JP3629200001 TOPPAN FORMS 1550,000 JPY +0.07% Tokyo (JPN) SE
JP3629000005 TOPPAN PRINTING 2127,500 JPY -4.70% Tokyo (JPN) SE
JP3630200008 TOPY INDUSTRIES 2992,000 JPY +0.74% Tokyo (JPN) SE
JP3621000003 Toray Industries Inc 1179,000 JPY -1.26% Tokyo (JPN) SE
ZZ0100030228 Toray Industries Inc None None - Tokyo (JPN) SE
GB0002922382 TOROTRAK 0,360 GBP -35.62% Londres (GBR) LSE SETS
ZZ0100031407 Toshiba None None - Tokyo (JPN) SE
JP3595200001 TOSOH CORP 2537,500 JPY -1.42% Tokyo (JPN) SE
FR0011170802 Total Nouv.Jce 010112 38,090 EUR +0.03% Paris (FRA) NYSE Euronext
FR0000120271 Totalenergies Se 53,300 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
FR0000120271 Totalenergies Se 85,430 EUR +0.98% Paris (FRA) NYSE Euronext
GA0000121459 TotalEnergiesGabon 232,000 EUR 0.00% Paris (FRA) NYSE Euronext
JP3596200000 TOTO LTD 5746,000 JPY -1.73% Tokyo (JPN) SE
BRTOTSACNOR8 Totvs NM Rg 28,090 None - Sao Paulo (BRA) BM&F Bovespa
FR0000033003 Touax 3,000 EUR 0.00% Paris (FRA) NYSE Euronext