CAC40

ACCOR . -1.15%
AIR LIQUI. -1.77%
AIRBUS SE. -1.31%
ARCELORMI. -1.58%
AXA . +0.24%
BNP PARIB. +0.48%
BOUYGUES . -0.08%
BUREAU VE. -0.76%
CAP GEMIN. +0.58%
CARREFOUR. +0.81%
CREDIT AG. +0.43%
DANONE . -0.97%
DASSAULT . +0.88%
EIFFAGE 0.00%
ENGIE +0.11%
ESSILORLU. -2.28%
EUROFINS . -0.57%
EURONEXT +0.34%
HERMES IN. -2.35%
KERING . -1.66%
L'OREAL . -1.91%
LEGRAND -0.49%
LVMH . -1.16%
MICHELIN . -0.15%
ORANGE +0.47%
PERNOD RI. +0.44%
PUBLICIS . +0.76%
RENAULT . +3.89%
SAFRAN . -1.23%
SAINT-GOB. -1.88%
SANOFI . +1.09%
SCHNEIDER. -0.60%
SOCIETE G. -0.49%
STELLANTI. +0.34%
STMICROEL. +0.04%
THALES -0.09%
TOTALENER. +1.04%
UNIBAIL R. -0.76%
VEOLIA EN. +0.36%
VINCI . -0.77%
Dernière mise à jour: 19 juin 2026 20:15

CAC40

-0.55%
8421,140 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 1016,310 pts +0.31%
-0.55 %
CAC 40 (Paris) 8421,140 pts -0.55%
-0.52 %
Cac All Tradable (Paris) 6237,650 pts -0.52%
-0.68 %
CAC Allshares (Paris) 9545,030 pts -0.68%
-0.54 %
CAC Large 60 (Paris) 9065,740 pts -0.54%
-0.04 %
CAC Mid & Small (Paris) 14675,850 pts -0.04%
0.02 %
CAC Mid 60 (Paris) 14389,340 pts +0.02%
-0.35 %
CAC Next 20 (Paris) 12243,520 pts -0.35%
-0.46 %
CAC Small (Paris) 16764,440 pts -0.46%
-0.21 %
Euronext 100 (Paris) 1926,730 pts -0.21%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 4235,780 pts +0.08%
-0.52 %
SBF 120 (Paris) 6364,690 pts -0.52%
-0.30 %
AEX (Amsterdam) 1078,160 pts -0.30%
0.05 %
ATX Prime (Vienne) 3212,660 pts +0.05%
-0.02 %
Bel20 5647,650 pts -0.02%
-0.16 %
DAX 30 Return (Francfort) 24985,820 pts -0.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.34 %
Euro Stoxx Large Pr Eur 702,150 pts -0.34%
-0.29 %
Ibex 35 (Madrid) 19347,400 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.66 %
PSI General (Lisbonne) 6091,130 pts +0.66%
0.06 %
SMI (Zurich) 13774,020 pts +0.06%
0.02 %
Bovespa (Sao Paulo) 168317,090 pts +0.02%
-0.78 %
BSE MUMBAI SENSEX 76802,900 pts -0.78%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
0.28 %
Nikkei 225 (Tokyo) 71250,060 pts +0.28%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.99 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.99%

Actions

ISIN Nom Valeur Dernière variation Place
US7766961061 Roper Technologies Inc 476,970 USD -0.09% NYSE Euronext (USA)
US7766961061 Roper Technologies Inc 330,255 USD +0.09% Nasdaq (USA)
AT0000922554 ROSENBAUER INTERNATIONAL 59,400 EUR -2.30% Vienne (AUT)
BE0003575835 ROSIER 19,800 EUR +5.88% Bruxelles (BEL) NYSE Euronext
RU000A0J2Q06 Rosneft Oil Company 7,564 USD 0.00% Moscou (RUS) RTS
US7782961038 Ross Stores 232,800 USD -0.19% Nasdaq (USA)
BRRSIDACNOR8 ROSSI RESIDENCIAL 2,280 BRL -0.87% Sao Paulo (BRA) BM&F Bovespa
RU0008943394 ROSTELECOM 3,074 USD 0.00% Moscou (RUS) RTS
FR001400EA65 Roth Mions 1,270 EUR +2.44% Paris (FRA) NYSE Euronext
NL0009169515 Roto Smeets Group 1,210 EUR -1.63% Amsterdam (NED) NYSE Euronext
FR0000037640 Rougier 11,300 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003741551 Roularta 13,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000035750 Rousselet Centrifugation 37,400 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B6SLMV12 Rowan Companies Cl A None None - New York (USA) NYSE Euronext
CA7800871021 Royal Bank Of Canada 97,500 CHF +26.62% Zurich (SUI) SIX Swiss Exchange
GB0007547838 ROYAL BANK OF SCOTLAND GROUP 3,800 EUR -1.27% Amsterdam (NED) NYSE Euronext
LR0008862868 Royal Caribbean Cruises 614,000 NOK -0.97% Oslo (NOR)
LR0008862868 ROYAL CARIBBEAN CRUISES 22,530 USD -4.33% New York (USA) NYSE Euronext
LR0008862868 Royal Caribbean Cruises 312,510 USD +3.66% NYSE Euronext (USA)
GB00B03MM408 ROYAL DUTCH SHELL CL.B 22,750 EUR -0.44% Amsterdam (NED) NYSE Euronext
NL0006055329 Royal Imtech 0,020 EUR -11.00% Amsterdam (NED) NYSE Euronext
GB0003096442 Rs Group Plc 5,845 GBP +0.08% Londres (GBR) LSE SETS
GB0006616899 RSA INSURANCE GROUP 6,842 GBP 0.00% Londres (GBR) LSE SETS
LU0061462528 Rtl Group 47,980 EUR +3.99% Bruxelles (BEL) NYSE Euronext
LU0061462528 Rtl Group 50,550 CHF +1.10% Zurich (SUI) SIX Swiss Exchange
FR0013269123 Rubis 33,260 EUR +1.22% Paris (FRA) NYSE Euronext
FR0011494830 Rubis Nv None EUR - Paris (FRA) NYSE Euronext
FR0011146638 Rubis Nv 010112 None EUR - Paris (FRA) NYSE Euronext
FR0011193523 Rue Du Commerce Opa None EUR - Paris (FRA) NYSE Euronext
BRRAILACNOR9 Rumo Rg 17,650 None - Sao Paulo (BRA) BM&F Bovespa
RU000A0JPKH7 RUSHYDRO 0,018 USD 0.00% Moscou (RUS) RTS
DE0007037129 Rwe 55,100 EUR +1.06% Franfort (GER) Xetra Frankfurt
DE0007037129 Rwe 55,100 EUR +0.95% Francfort (GER) Xetra
DE0007037129 Rwe 23,180 CHF -35.72% Zurich (SUI) SIX Swiss Exchange
IE00B1GKF381 RYANAIR HOLDINGS 14,340 EUR -0.69% Dublin (IRL) ISE
IE00BYTBXV33 Ryanair Holdings 10,980 GBP -21.47% Londres (GBR) LSE SETS
US78409V1044 S And P Global 410,920 USD -1.70% NYSE Euronext (USA)
AT0000652250 S IMMO AG 22,200 EUR -0.45% Vienne (AUT)
GRS228003000 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00% Athenes (GRE)
AT0000905351 S&T SYSTEM INTEGRATION&TECHNOL 2,950 EUR +0.68% Vienne (AUT)
KR7010950004 S-oil Corp 105300,000 KRW +0.19% Seoul (KOR)
FR0000054199 S.T. Dupont 0,086 EUR +0.23% Paris (FRA) NYSE Euronext
SE0021921269 Saab B 644,000 None - Stockholm (SWE) Nasdaq OMX
BE0003654655 SABCA 31,600 EUR +0.64% Bruxelles (BEL) NYSE Euronext
BRSBSPACNOR5 Sabesp NM Rg 44,160 BRL +4.10% Sao Paulo (BRA) BM&F Bovespa
GB0004835483 SABMILLER 792,000 USD +1.26% Johannesburg (RSA)
ES0182870214 Sacyr Vallehermoso 2,090 EUR -6.70% Lisbonne (POR) NYSE Euronext
LU0307018795 SAF HOLLAND 19,700 EUR +0.20% Francfort (GER) Xetra
FR001400RKU0 Safe 0,615 EUR +7.90% Paris (FRA) NYSE Euronext
FR001400ZU25 Safe 0,615 EUR +7.90% Paris (FRA) NYSE Euronext