CAC40

ACCOR . +0.49%
AIR LIQUI. +1.00%
AIRBUS SE. +0.40%
ARCELORMI. +1.89%
AXA . +0.35%
BNP PARIB. +1.22%
BOUYGUES . +2.25%
BUREAU VE. +2.15%
CAP GEMIN. -1.74%
CARREFOUR. -0.54%
CREDIT AG. +0.79%
DANONE . -1.29%
DASSAULT . +0.65%
EIFFAGE +2.31%
ENGIE -0.43%
ESSILORLU. +1.09%
EUROFINS . +1.31%
EURONEXT -0.56%
HERMES IN. -0.76%
KERING . +0.24%
L'OREAL . +0.38%
LEGRAND +2.38%
LVMH . +0.46%
MICHELIN . +1.20%
ORANGE +1.58%
PERNOD RI. +1.39%
PUBLICIS . -0.33%
RENAULT . -0.17%
SAFRAN . +1.47%
SAINT-GOB. +0.59%
SANOFI . +0.30%
SCHNEIDER. +4.32%
SOCIETE G. +0.70%
STELLANTI. -0.36%
STMICROEL. +3.57%
THALES +0.94%
TOTALENER. +0.13%
UNIBAIL R. +0.20%
VEOLIA EN. +1.16%
VINCI . +2.42%
Dernière mise à jour: 05 mai 2026 17:15

CAC40

+0.66%
8028,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.44 %
Alternext All-Share Index 1013,100 pts +0.44%
0.66 %
CAC 40 (Paris) 8028,420 pts +0.66%
0.69 %
Cac All Tradable (Paris) 5984,920 pts +0.69%
0.59 %
CAC Allshares (Paris) 9121,780 pts +0.59%
0.68 %
CAC Large 60 (Paris) 8661,010 pts +0.68%
0.86 %
CAC Mid & Small (Paris) 15206,330 pts +0.86%
0.91 %
CAC Mid 60 (Paris) 14979,940 pts +0.91%
1.15 %
CAC Next 20 (Paris) 12145,180 pts +1.15%
0.57 %
CAC Small (Paris) 16806,350 pts +0.57%
1.13 %
Euronext 100 (Paris) 1794,620 pts +1.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.44 %
Next 150 (Paris) 4172,870 pts +0.44%
0.69 %
SBF 120 (Paris) 6105,030 pts +0.69%
0.45 %
AEX (Amsterdam) 1009,490 pts +0.45%
0.55 %
ATX Prime (Vienne) 2852,190 pts +0.55%
1.55 %
Bel20 5434,890 pts +1.55%
1.19 %
DAX 30 Return (Francfort) 24276,040 pts +1.19%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.22 %
Euro Stoxx Large Pr Eur 652,600 pts +1.22%
-2.39 %
Ibex 35 (Madrid) 17356,100 pts -2.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.07 %
PSI General (Lisbonne) 5995,930 pts -0.07%
0.16 %
SMI (Zurich) 13024,080 pts +0.16%
-0.92 %
Bovespa (Sao Paulo) 185600,120 pts -0.92%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
-1.13 %
Dow Jones (New York) 48941,900 pts -1.13%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.16 %
Nasdaq 100 (New York) 27973,360 pts +1.16%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
US7766961061 Roper Technologies Inc 476,970 USD -0.09% NYSE Euronext (USA)
US7766961061 Roper Technologies Inc 355,837 USD +0.17% Nasdaq (USA)
AT0000922554 ROSENBAUER INTERNATIONAL 57,600 EUR 0.00% Vienne (AUT)
BE0003575835 ROSIER 19,800 EUR +5.88% Bruxelles (BEL) NYSE Euronext
RU000A0J2Q06 Rosneft Oil Company 7,564 USD 0.00% Moscou (RUS) RTS
US7782961038 Ross Stores 228,235 USD +0.98% Nasdaq (USA)
BRRSIDACNOR8 ROSSI RESIDENCIAL 2,280 BRL -0.87% Sao Paulo (BRA) BM&F Bovespa
RU0008943394 ROSTELECOM 3,074 USD 0.00% Moscou (RUS) RTS
NL0009169515 Roto Smeets Group 1,450 EUR -1.36% Amsterdam (NED) NYSE Euronext
FR0000037640 Rougier 11,800 EUR -4.84% Paris (FRA) NYSE Euronext
BE0003741551 Roularta 13,750 EUR -0.36% Bruxelles (BEL) NYSE Euronext
FR0000035750 Rousselet Centrifugation 37,400 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B6SLMV12 Rowan Companies Cl A None None - New York (USA) NYSE Euronext
CA7800871021 Royal Bank Of Canada 97,500 CHF +26.62% Zurich (SUI) SIX Swiss Exchange
GB0007547838 ROYAL BANK OF SCOTLAND GROUP 3,800 EUR -1.27% Amsterdam (NED) NYSE Euronext
LR0008862868 Royal Caribbean Cruises 614,000 NOK -0.97% Oslo (NOR)
LR0008862868 ROYAL CARIBBEAN CRUISES 22,530 USD -4.33% New York (USA) NYSE Euronext
LR0008862868 Royal Caribbean Cruises 261,235 USD +0.68% NYSE Euronext (USA)
GB00B03MM408 ROYAL DUTCH SHELL CL.B 22,750 EUR -0.44% Amsterdam (NED) NYSE Euronext
NL0006055329 Royal Imtech 0,020 EUR -11.00% Amsterdam (NED) NYSE Euronext
GB0003096442 Rs Group Plc 5,845 GBP +0.66% Londres (GBR) LSE SETS
GB0006616899 RSA INSURANCE GROUP 6,842 GBP 0.00% Londres (GBR) LSE SETS
LU0061462528 Rtl Group 47,980 EUR +3.99% Bruxelles (BEL) NYSE Euronext
LU0061462528 Rtl Group 50,550 CHF +1.10% Zurich (SUI) SIX Swiss Exchange
FR0013269123 Rubis 36,720 EUR +4.26% Paris (FRA) NYSE Euronext
FR0011494830 Rubis Nv None EUR - Paris (FRA) NYSE Euronext
FR0011146638 Rubis Nv 010112 None EUR - Paris (FRA) NYSE Euronext
FR0011193523 Rue Du Commerce Opa None EUR - Paris (FRA) NYSE Euronext
BRRAILACNOR9 Rumo Rg 17,650 None - Sao Paulo (BRA) BM&F Bovespa
RU000A0JPKH7 RUSHYDRO 0,018 USD 0.00% Moscou (RUS) RTS
DE0007037129 Rwe 60,400 EUR +0.87% Franfort (GER) Xetra Frankfurt
DE0007037129 Rwe 59,460 EUR -0.57% Francfort (GER) Xetra
DE0007037129 Rwe 23,180 CHF -35.72% Zurich (SUI) SIX Swiss Exchange
IE00B1GKF381 RYANAIR HOLDINGS 14,340 EUR -0.69% Dublin (IRL) ISE
IE00BYTBXV33 Ryanair Holdings 10,980 GBP -21.47% Londres (GBR) LSE SETS
US78409V1044 S And P Global 426,180 USD +0.34% NYSE Euronext (USA)
AT0000652250 S IMMO AG 22,200 EUR -0.45% Vienne (AUT)
GRS228003000 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00% Athenes (GRE)
AT0000905351 S&T SYSTEM INTEGRATION&TECHNOL 2,950 EUR +0.68% Vienne (AUT)
KR7010950004 S-oil Corp 128000,000 KRW -4.83% Seoul (KOR)
FR0000054199 S.T. Dupont 0,087 EUR -0.23% Paris (FRA) NYSE Euronext
SE0021921269 Saab B 644,000 None - Stockholm (SWE) Nasdaq OMX
BE0003654655 SABCA 31,600 EUR +0.64% Bruxelles (BEL) NYSE Euronext
BRSBSPACNOR5 Sabesp NM Rg 44,160 BRL +4.10% Sao Paulo (BRA) BM&F Bovespa
GB0004835483 SABMILLER 792,000 USD +1.26% Johannesburg (RSA)
ES0182870214 Sacyr Vallehermoso 2,090 EUR -6.70% Lisbonne (POR) NYSE Euronext
LU0307018795 SAF HOLLAND 17,280 EUR +1.05% Francfort (GER) Xetra
FR001400RKU0 Safe 0,760 EUR +7.04% Paris (FRA) NYSE Euronext
FR001400ZU25 Safe 0,760 EUR +7.04% Paris (FRA) NYSE Euronext
FR0000073272 Safran 269,100 EUR +1.47% Paris (FRA) NYSE Euronext