CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 18:30

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.18 %
ATX Prime (Vienne) 2870,000 pts +1.18%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.72 %
Bovespa (Sao Paulo) 186932,730 pts +0.72%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.57 %
Dow Jones (New York) 49218,590 pts +0.57%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.35 %
Nasdaq 100 (New York) 28024,980 pts +1.35%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
PTSAG0AE0004 SAG Gest 0,058 EUR +2.11% Lisbonne (POR) NYSE Euronext
GB0008021650 SAGE GROUP 9,092 GBP +1.97% Londres (GBR) LSE SETS
GB00B8C3BL03 Sage Group 8,150 GBP +1.91% Londres (GBR) LSE SETS
CNE000000TY6 SAIC MOTOR 20,890 CNY +0.66% Shangai (CHN)
GB00B019KW72 Sainsbury(j) 3,200 GBP -2.44% Londres (GBR) LSE SETS
FR0000060121 Saint Jean Groupe 19,400 EUR -4.90% Paris (FRA) NYSE Euronext
FR0000125007 Saint-gobain 63,040 CHF -7.29% Zurich (SUI) SIX Swiss Exchange
FR0000125007 Saint-gobain 75,920 EUR +1.09% Paris (FRA) NYSE Euronext
FR0011170018 Saint-Gobain Nouv.Jce 010112 26,900 EUR 0.00% Paris (FRA) NYSE Euronext
IT0000068525 Saipem 1,251 EUR -2.31% Milan (ITA) MTA
IT0005252140 Saipem 5,330 EUR -1.85% Milan (ITA) MTA
IT0005495657 Saipem 1,245 EUR -2.73% Milan (ITA) MTA
JP3315000004 SAKATA SEED 4100,000 JPY -0.61% Tokyo (JPN) SE
MA0000011744 SALAFIN 840,000 MAD -2.19% Casablanca (MAR)
US79466L3024 Salesforce 71,600 USD -2.40% New York (USA) NYSE Euronext
US79466L3024 Salesforce 185,700 USD +0.12% NYSE Euronext (USA)
IT0004712375 Salvatore Ferragamo S.P.A. 16,850 EUR 0.00% Milan (ITA) MTA
DE0006202005 Salzgitter 48,740 EUR +4.95% Franfort (GER) Xetra Frankfurt
DE0006202005 Salzgitter 49,260 EUR +6.03% Francfort (GER) Xetra
DE0006202005 Salzgitter None CHF +0.80% Zurich (SUI) SIX Swiss Exchange
MA0000010803 SAMIR 133,500 MAD 0.00% Casablanca (MAR)
FR0000060071 Samse 116,000 EUR -1.28% Paris (FRA) NYSE Euronext
KR7207940008 Samsung Biologi Rg 1485000,000 KRW +1.02% Seoul (KOR)
KR7000830000 SAMSUNG C&T 48100,000 KRW 0.00% Seoul (KOR)
KR7028260008 Samsung C&t Corp 320000,000 KRW +7.20% Seoul (KOR)
KR7029780004 SAMSUNG CARD 52500,000 KRW -1.50% Seoul (KOR)
KR7009150004 Samsung Electro-mechanics 918000,000 KRW +10.34% Seoul (KOR)
KR7005930003 Samsung Electronics 232500,000 KRW +5.44% Seoul (KOR)
KR7000810002 Samsung Fire & Marine 473500,000 KRW +2.71% Seoul (KOR)
KR7010140002 SAMSUNG HEAVY INDUSTRIES CO LT 32250,000 KRW -0.31% Seoul (KOR)
KR7032830002 Samsung Life Insurance 265000,000 KRW +6.21% Seoul (KOR)
KR7006400006 Samsung Sdi 705000,000 KRW +1.44% Seoul (KOR)
KR7016360000 SAMSUNG SECURITIES 137900,000 KRW +28.28% Seoul (KOR)
KR7018260000 Samsungsds 166900,000 KRW +0.42% Seoul (KOR)
CLP9796N1010 SAN PEDRO 3,300 CLP 0.00% Santiago (CHI)
US80004C2008 Sandisk Rg Wi 913,020 None - Nasdaq (USA)
CH1243598427 Sandoz Group N 65,960 CHF +4.93% Zurich (SUI) SIX Swiss Exchange
KYG7800X1079 Sands China Ltd Reg S 15,920 HKD -0.19% Hong Kong (HKG)
ZAE000070660 SANLAM LTD 85,970 ZAR +0.47% Johannesburg (RSA)
FR0000120578 Sanofi 74,160 EUR +0.64% Paris (FRA) NYSE Euronext
FR0011163930 Sanofi-Aventis Nouv Jce 010112 56,100 EUR +0.63% Paris (FRA) NYSE Euronext
JP3343200006 SANRIO 909,900 JPY -0.56% Tokyo (JPN) SE
ZAE000093779 SANTAM 402,000 ZAR +0.78% Johannesburg (RSA)
CH1276028821 Santhera Pharmaceuticals Holdi 16,700 CHF -1.77% Zurich (SUI) SIX Swiss Exchange
AU000000STO6 SANTOS 7,440 AUD 0.00% Sydney (AUS) ASX
JP3344400001 SANWA SHUTTER CORP 3540,000 JPY -0.81% Tokyo (JPN) SE
DE0007164600 Sap 150,000 EUR +1.86% Franfort (GER) Xetra Frankfurt
DE0007164600 Sap 149,800 EUR +1.18% Francfort (GER) Xetra
DE0007164600 Sap 139,000 CHF +6.86% Zurich (SUI) SIX Swiss Exchange
BE0003625366 SAPEC 60,200 EUR +3.08% Bruxelles (BEL) NYSE Euronext