CAC40

ACCOR . +0.82%
AIR LIQUI. +0.01%
AIRBUS SE. +0.28%
ARCELORMI. +0.60%
AXA . -0.07%
BNP PARIB. +0.89%
BOUYGUES . +1.46%
BUREAU VE. -0.32%
CAP GEMIN. -2.90%
CARREFOUR. -1.16%
CREDIT AG. +0.57%
DANONE . -1.30%
DASSAULT . -1.71%
EIFFAGE +1.23%
ENGIE +1.19%
ESSILORLU. -0.62%
EUROFINS . +0.03%
EURONEXT -0.70%
HERMES IN. -0.95%
KERING . +0.94%
L'OREAL . -0.87%
LEGRAND +1.24%
LVMH . -0.53%
MICHELIN . +0.39%
ORANGE -0.06%
PERNOD RI. -0.89%
PUBLICIS . -1.24%
RENAULT . -4.12%
SAFRAN . +0.50%
SAINT-GOB. -0.20%
SANOFI . -0.81%
SCHNEIDER. +0.91%
SOCIETE G. +1.24%
STELLANTI. -3.24%
STMICROEL. +2.18%
THALES -1.00%
TOTALENER. +0.42%
UNIBAIL R. +0.36%
VEOLIA EN. +1.02%
VINCI . +0.63%
Dernière mise à jour: 16 sep. 2026 11:00

CAC40

+0.11%
8099,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.11 %
CAC 40 (Paris) 8099,450 pts +0.11%
0.14 %
Cac All Tradable (Paris) 6019,370 pts +0.14%
0.02 %
CAC Allshares (Paris) 9074,840 pts +0.02%
0.15 %
CAC Large 60 (Paris) 8750,810 pts +0.15%
-0.09 %
CAC Mid & Small (Paris) 14089,620 pts -0.09%
-0.10 %
CAC Mid 60 (Paris) 13804,280 pts -0.10%
0.75 %
CAC Next 20 (Paris) 12568,500 pts +0.75%
0.02 %
CAC Small (Paris) 16170,870 pts +0.02%
0.41 %
Euronext 100 (Paris) 1884,680 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.11 %
Next 150 (Paris) 4254,830 pts +0.11%
0.14 %
SBF 120 (Paris) 6141,990 pts +0.14%
0.05 %
AEX (Amsterdam) 1096,410 pts +0.05%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.33 %
Bel20 5743,060 pts +0.33%
-0.14 %
DAX 30 Return (Francfort) 25366,630 pts -0.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.21 %
Euro Stoxx Large Pr Eur 685,500 pts +0.21%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.02 %
PSI General (Lisbonne) 6388,050 pts -0.02%
0.19 %
SMI (Zurich) 13835,390 pts +0.19%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000054900 TF1 6,645 EUR -1.48% Paris (FRA) NYSE Euronext
FR0013295789 TFF Group 15,280 EUR -4.86% Paris (FRA) NYSE Euronext
NO0003078800 TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91% Oslo (NOR)
TH0902010014 Thai Beverage 0,445 SGD -1.11% Singapour (SIN)
FR0000121329 Thales 237,500 EUR -1.00% Paris (FRA) NYSE Euronext
FR0011175348 Thales Nouv.Jce 010112 28,000 EUR +3.70% Paris (FRA) NYSE Euronext
GRS528003007 The Azur Selection 0,321 EUR +0.31% Paris (FRA) NYSE Euronext
ZAE000148466 THE FOSCHINI GROUP 49,900 ZAR -1.19% Johannesburg (RSA)
GB0006872096 THE INNOVATION GROUP 0,398 GBP 0.00% Londres (GBR) LSE SETS
JP3721400004 THE JAPAN STEEL WORKS 7107,000 JPY -1.14% Tokyo (JPN) SE
NL0015002MS2 The Magnum Ice Cream Company 16,700 EUR -2.88% Amsterdam (NED) NYSE Euronext
PTPTI0AM0006 The Navigator Company 3,220 EUR -0.62% Lisbonne (POR) NYSE Euronext
CH0012255151 The Swatch Group 224,300 CHF -0.36% Zurich (SUI) Blue Chip
CH0012255151 The Swatch Group 173,650 CHF -1.08% Zurich (SUI) SIX Swiss Exchange
CH0012255144 The Swatch Group N 34,000 CHF -1.59% Zurich (SUI) SIX Swiss Exchange
BE0003895159 Thenergo (D) 0,175 EUR -6.92% Bruxelles (BEL) NYSE Euronext
FR0010120402 Theraclion 0,646 EUR +0.94% Paris (FRA) NYSE Euronext
FR0013333432 Thermador Groupe 71,600 EUR +0.28% Paris (FRA) NYSE Euronext
BE0003804219 THINK-MEDIA 0,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CA8849038085 Thomson Reuters Rg 114,870 CAD -1.08% Toronto (CAN) TSX
CA8849038812 Thomson Reuters Rg 142,870 CAD -2.77% Toronto (CAN) TSX
BE0003846632 Thrombogenic 0,003 EUR +16.67% Bruxelles (BEL) NYSE Euronext
CH0231351104 Thurgauer Kantonalbank 162,500 CHF +1.56% Zurich (SUI) SIX Swiss Exchange
FR0013286259 Thx Pharma 3,250 EUR +0.31% Paris (FRA) NYSE Euronext
DE0007500001 Thyssenkrupp 15,190 EUR +1.40% Franfort (GER) Xetra Frankfurt
DE0007500001 Thyssenkrupp 15,155 EUR +0.97% Francfort (GER) Xetra
DE0007500001 Thyssenkrupp None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
NL0000386985 Tie Holding 6,199 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003864817 Tigenix 1,776 EUR +0.23% Bruxelles (BEL) NYSE Euronext
ZAE000071080 TIGER BRANDS 262,740 ZAR +0.14% Johannesburg (RSA)
FR0013230612 Tikehau Capital 16,520 EUR +0.12% Paris (FRA) NYSE Euronext
US88688T1007 Tilray Brands Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRTIMSACNOR5 TIM Rg 13,170 None - Sao Paulo (BRA) BM&F Bovespa
MA0000011686 TIMAR 292,550 MAD +6.00% Casablanca (MAR)
KYG8878S1030 Tingyi Holding 11,800 HKD -1.83% Hong Kong (HKG)
DE0007847147 TIPP24 43,200 EUR +1.41% Francfort (GER) Xetra
IT0004513666 Tiscali 0,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
GRS074083007 TITAN CEMENT CO 19,640 EUR 0.00% Athenes (GRE)
NL0000852523 Tkh Group 50,850 EUR +0.59% Amsterdam (NED) NYSE Euronext
DE000TKMS001 Tkms I 83,000 EUR +2.22% Francfort (GER) Xetra
NL0015000YE1 Tme Pharma 0,130 EUR +29.74% Paris (FRA) NYSE Euronext
RU000A0HGPN7 TNK BP HOLDINGS PREF. 1,500 USD 0.00% Moscou (RUS) RTS
RU000A0HGPM9 TNK-BP HOLDINGS 1,200 USD 0.00% Moscou (RUS) RTS
JP3597800006 TOBU RAILWAY 2977,000 JPY +0.07% Tokyo (JPN) SE
IT0003007728 Tod'S 35,060 EUR 0.00% Milan (ITA) MTA
JP3627000007 TODA CORP 1494,500 JPY +1.19% Tokyo (JPN) SE
JP3598600009 TOHO 1592,000 JPY -1.64% Tokyo (JPN) SE
JP3599000001 TOHO ZINC 983,000 JPY +3.80% Tokyo (JPN) SE
JP3605400005 TOHOKU ELECTRIC POWER 1426,000 JPY +1.17% Tokyo (JPN) SE
JP3560800009 TOKAI CARBON 2056,500 JPY +4.02% Tokyo (JPN) SE