Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3606600009 | TOYO INK SC HOLDINGS CO LTD | 4995,000 JPY | -0.89% | Tokyo (JPN) SE |
| JP3613400005 | TOYO SEIKAN KAISHA | 4475,000 JPY | -0.56% | Tokyo (JPN) SE |
| JP3619800000 | TOYOBO CO LTD | 1542,000 JPY | -2.53% | Tokyo (JPN) SE |
| PTSCT0AP0018 | Toyota Caetano Portugal | 6,700 EUR | -15.19% | Lisbonne (POR) NYSE Euronext |
| JP3633400001 | TOYOTA MOTOR CORP | 3070,000 JPY | -0.23% | Tokyo (JPN) SE |
| JP3635000007 | TOYOTA TSUSHO | 6772,000 JPY | -6.55% | Tokyo (JPN) SE |
| FR0014014ZV8 | Tractial | 1,698 EUR | -9.20% | Paris (FRA) NYSE Euronext |
| FR0010506238 | Trailor Actm International | 1,870 EUR | +3.89% | Paris (FRA) NYSE Euronext |
| BRTAEECDAM10 | Tran Alianca CDA N2 | 40,480 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRTRPLACNPR1 | TRAN ELETRPAULISTA | 42,700 BRL | +0.47% | Sao Paulo (BRA) BM&F Bovespa |
| JP3635700002 | TRANS COSMOS | 3675,000 JPY | -0.81% | Tokyo (JPN) SE |
| ARTRAN010011 | TRANSENER-B- | 0,710 ARS | -4.05% | Buenos Aires (ARG) |
| AU000000TSE7 | TRANSFIELD SERVICES | 1,490 AUD | 0.00% | Sydney (AUS) ASX |
| FR0005175080 | Transgene | 0,726 EUR | +0.42% | Paris (FRA) NYSE Euronext |
| BE0003869865 | Transics International | 13,720 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR0000035784 | Transition Evergreen | 0,072 EUR | +4.35% | Paris (FRA) NYSE Euronext |
| RU0009091573 | TRANSNEFT OJSC PREF SHS | 2486,865 USD | 0.00% | Moscou (RUS) RTS |
| CH0048265513 | Transocean | 4,110 CHF | -34.35% | Zurich (SUI) SIX Swiss Exchange |
| CH0048265513 | TRANSOCEAN | 45,250 CHF | -4.67% | Zurich (SUI) Blue Chip |
| AU000000TCL6 | TRANSURBAN GROUP | 13,830 AUD | -2.38% | Sydney (AUS) ASX |
| AU000000TWE9 | TREASURY WINE | 4,720 AUD | +1.10% | Sydney (AUS) ASX |
| JP3637300009 | TREND MICRO | 7311,000 JPY | +0.04% | Tokyo (JPN) SE |
| FR0005691656 | Trigano | 127,600 EUR | -0.08% | Paris (FRA) NYSE Euronext |
| FR0010397901 | Trilogiq | 4,980 EUR | +1.63% | Paris (FRA) NYSE Euronext |
| IE0006765089 | TRINITY BIOTECH PLC CLASSE A | 1,460 EUR | 0.00% | Dublin (IRL) ISE |
| FR0000031106 | Troc de L'Ile | 2,480 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000028296 | TRUWORTHS INTERNATIONAL | 47,640 ZAR | +1.10% | Johannesburg (RSA) |
| ZAE000156238 | TSOGO SUN HOLDINGS | 7,250 ZAR | +0.14% | Johannesburg (RSA) |
| ZAE000273116 | Tsogo Sun Limited | 7,250 ZAR | +0.14% | Johannesburg (RSA) |
| JP3535400000 | TSUBAKIMOTO CHAIN CO | 2665,000 JPY | -1.04% | Tokyo (JPN) SE |
| GRS492003009 | TT HELLENIC POSTBANK | 0,168 EUR | 0.00% | Athenes (GRE) |
| ES0132945017 | TUBACEX | 1,868 EUR | +2.64% | Madrid (ESP) SIBE |
| ES0180850416 | TUBOS REUNIDOS | 0,144 EUR | 0.00% | Madrid (ESP) SIBE |
| DE000TUAG000 | Tui | None CHF | +6.23% | Zurich (SUI) SIX Swiss Exchange |
| DE000TUAG505 | Tui | 6,956 EUR | +0.43% | Franfort (GER) Xetra Frankfurt |
| GB0001500809 | TULLOW OIL | 0,105 GBP | -1.14% | Londres (GBR) LSE SETS |
| TN0004100202 | TUNINVEST-SICAR | 8,250 TND | 0.00% | Tunis (TUN) |
| TN0007380017 | TUNIS RE | 6,000 TND | +1.53% | Tunis (TUN) |
| TN0001200401 | TUNISAIR | 0,400 TND | 0.00% | Tunis (TUN) |
| TN0003300902 | TUNISIE LAIT | 2,160 TND | 0.00% | Tunis (TUN) |
| TN0002100907 | TUNISIE LEASING | 12,000 TND | +4.35% | Tunis (TUN) |
| TN0007270010 | TUNISIE PROFILES ALUMINIUM TPR | 4,950 TND | -1.01% | Tunis (TUN) |
| LU0076398725 | Tweedy Brow Intl Val Fd Chf C | 52,400 CHF | +0.97% | Zurich (SUI) SIX Swiss Exchange |
| CH0011178255 | Tx Group | 187,200 CHF | +2.86% | Zurich (SUI) SIX Swiss Exchange |
| FR0010654087 | TXCOM | 9,100 EUR | +1.11% | Paris (FRA) NYSE Euronext |
| FR0000079147 | U10 Corp | 1,290 EUR | +6.61% | Paris (FRA) NYSE Euronext |
| TN0002400505 | UBCI | 22,100 TND | +10.05% | Tunis (TUN) |
| JP3158800007 | UBE INDUSTRIES LTD | 3255,000 JPY | -1.48% | Tokyo (JPN) SE |
| US90353T1007 | Uber Tech Rg | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| IT0003487029 | Ubi Banca | 3,422 EUR | 0.00% | Milan (ITA) MTA |
