CAC40

ACCOR . +0.82%
AIR LIQUI. +0.01%
AIRBUS SE. +0.28%
ARCELORMI. +0.60%
AXA . -0.07%
BNP PARIB. +0.89%
BOUYGUES . +1.46%
BUREAU VE. -0.32%
CAP GEMIN. -2.90%
CARREFOUR. -1.16%
CREDIT AG. +0.57%
DANONE . -1.30%
DASSAULT . -1.71%
EIFFAGE +1.23%
ENGIE +1.19%
ESSILORLU. -0.62%
EUROFINS . +0.03%
EURONEXT -0.70%
HERMES IN. -0.95%
KERING . +0.94%
L'OREAL . -0.87%
LEGRAND +1.24%
LVMH . -0.53%
MICHELIN . +0.39%
ORANGE -0.06%
PERNOD RI. -0.89%
PUBLICIS . -1.24%
RENAULT . -4.12%
SAFRAN . +0.50%
SAINT-GOB. -0.20%
SANOFI . -0.81%
SCHNEIDER. +0.91%
SOCIETE G. +1.24%
STELLANTI. -3.24%
STMICROEL. +2.18%
THALES -1.00%
TOTALENER. +0.42%
UNIBAIL R. +0.36%
VEOLIA EN. +1.02%
VINCI . +0.63%
Dernière mise à jour: 16 sep. 2026 11:15

CAC40

+0.11%
8099,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.11 %
CAC 40 (Paris) 8099,450 pts +0.11%
0.14 %
Cac All Tradable (Paris) 6019,370 pts +0.14%
0.02 %
CAC Allshares (Paris) 9074,840 pts +0.02%
0.15 %
CAC Large 60 (Paris) 8750,810 pts +0.15%
-0.09 %
CAC Mid & Small (Paris) 14089,620 pts -0.09%
-0.10 %
CAC Mid 60 (Paris) 13804,280 pts -0.10%
0.75 %
CAC Next 20 (Paris) 12568,500 pts +0.75%
0.02 %
CAC Small (Paris) 16170,870 pts +0.02%
0.41 %
Euronext 100 (Paris) 1884,680 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.11 %
Next 150 (Paris) 4254,830 pts +0.11%
0.14 %
SBF 120 (Paris) 6141,990 pts +0.14%
0.11 %
AEX (Amsterdam) 1097,060 pts +0.11%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.38 %
Bel20 5746,080 pts +0.38%
-0.05 %
DAX 30 Return (Francfort) 25388,770 pts -0.05%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 686,150 pts +0.30%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.02 %
PSI General (Lisbonne) 6388,050 pts -0.02%
0.26 %
SMI (Zurich) 13844,110 pts +0.26%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
JP3910660004 TOKIO MARINE HOLDINGS 8100,000 JPY +0.26% Tokyo (JPN) SE
JP3587600002 TOKYO DOME 1299,000 JPY +0.08% Tokyo (JPN) SE
JP3585800000 TOKYO ELECTRIC POWER TEPCO 544,000 JPY +2.68% Tokyo (JPN) SE
JP3571400005 TOKYO ELECTRON 51690,000 JPY +2.05% Tokyo (JPN) SE
JP3573000001 TOKYO GAS CO 6424,000 JPY +1.41% Tokyo (JPN) SE
JP3571800006 TOKYO OHKA KOGYO CO LTD 8089,000 JPY +0.92% Tokyo (JPN) SE
JP3582600007 TOKYO TATEMONO 3281,000 JPY -0.06% Tokyo (JPN) SE
JP3574200006 TOKYU CORP 1668,000 JPY -0.30% Tokyo (JPN) SE
JP3569000007 TOKYU LAND CORP 1322,000 JPY +0.23% Tokyo (JPN) SE
AU000000TOL1 TOLL HOLDINGS 9,020 AUD 0.00% Sydney (AUS) ASX
DE000A0STST2 TOM TAILOR HOLDING 0,490 EUR -0.81% Francfort (GER) Xetra
NL0013332471 Tomtom 3,880 EUR -0.72% Amsterdam (NED) NYSE Euronext
NL0000387058 Tomtom 3,880 EUR -0.72% Amsterdam (NED) NYSE Euronext
JP3428600005 TONENGENERAL SEKIYU 1300,000 JPY -1.52% Tokyo (JPN) SE
ZAE000096541 TONGAAT-HULETT LIMITED 4,040 ZAR +2.80% Johannesburg (RSA)
FR001400H2X4 Tonner Drones 0,025 EUR -2.69% Paris (FRA) NYSE Euronext
FR00140062B9 Toosla 0,001 EUR -25.00% Paris (FRA) NYSE Euronext
JP3629200001 TOPPAN FORMS 1550,000 JPY +0.07% Tokyo (JPN) SE
JP3629000005 TOPPAN PRINTING 4661,000 JPY +0.67% Tokyo (JPN) SE
JP3630200008 TOPY INDUSTRIES 3135,000 JPY +0.80% Tokyo (JPN) SE
JP3621000003 Toray Industries Inc 1267,500 JPY +3.34% Tokyo (JPN) SE
ZZ0100030228 Toray Industries Inc None None - Tokyo (JPN) SE
GB0002922382 TOROTRAK 0,360 GBP -35.62% Londres (GBR) LSE SETS
ZZ0100031407 Toshiba None None - Tokyo (JPN) SE
JP3595200001 TOSOH CORP 2613,500 JPY +2.05% Tokyo (JPN) SE
FR0011170802 Total Nouv.Jce 010112 38,090 EUR +0.03% Paris (FRA) NYSE Euronext
FR0000120271 Totalenergies Se 53,300 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
FR0000120271 Totalenergies Se 80,830 EUR +0.42% Paris (FRA) NYSE Euronext
GA0000121459 TotalEnergiesGabon 221,000 EUR +0.46% Paris (FRA) NYSE Euronext
JP3596200000 TOTO LTD 5696,000 JPY +0.71% Tokyo (JPN) SE
BRTOTSACNOR8 Totvs NM Rg 28,090 None - Sao Paulo (BRA) BM&F Bovespa
FR0000033003 Touax 3,840 EUR -0.26% Paris (FRA) NYSE Euronext
JP3606600009 TOYO INK SC HOLDINGS CO LTD 5120,000 JPY +2.81% Tokyo (JPN) SE
JP3613400005 TOYO SEIKAN KAISHA 4571,000 JPY +1.24% Tokyo (JPN) SE
JP3619800000 TOYOBO CO LTD 1648,000 JPY +3.32% Tokyo (JPN) SE
PTSCT0AP0018 Toyota Caetano Portugal 7,050 EUR -7.80% Lisbonne (POR) NYSE Euronext
JP3633400001 TOYOTA MOTOR CORP 3016,000 JPY -0.17% Tokyo (JPN) SE
JP3635000007 TOYOTA TSUSHO 7386,000 JPY +0.78% Tokyo (JPN) SE
FR0014014ZV8 Tractial 2,885 EUR +2.49% Paris (FRA) NYSE Euronext
FR0010506238 Trailor Actm International 1,870 EUR +3.89% Paris (FRA) NYSE Euronext
BRTAEECDAM10 Tran Alianca CDA N2 40,480 None - Sao Paulo (BRA) BM&F Bovespa
BRTRPLACNPR1 TRAN ELETRPAULISTA 42,700 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
JP3635700002 TRANS COSMOS 3600,000 JPY +1.55% Tokyo (JPN) SE
ARTRAN010011 TRANSENER-B- 0,710 ARS -4.05% Buenos Aires (ARG)
AU000000TSE7 TRANSFIELD SERVICES 1,490 AUD 0.00% Sydney (AUS) ASX
FR0005175080 Transgene 0,861 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003869865 Transics International 13,720 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000035784 Transition Evergreen 0,063 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009091573 TRANSNEFT OJSC PREF SHS 2486,865 USD 0.00% Moscou (RUS) RTS
CH0048265513 Transocean 4,110 CHF -34.35% Zurich (SUI) SIX Swiss Exchange