CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 19:45

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.72 %
Bovespa (Sao Paulo) 186932,730 pts +0.72%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.57 %
Dow Jones (New York) 49218,590 pts +0.57%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.24 %
Nasdaq 100 (New York) 27993,240 pts +1.24%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010776617 Sapmer 4,360 EUR -3.54% Paris (FRA) NYSE Euronext
ZAE000006284 SAPPI LTD 16,520 ZAR +2.61% Johannesburg (RSA)
JP3320800000 SAPPORO HOLDINGS 1759,000 JPY -0.06% Tokyo (JPN) SE
FR0011169192 Sartorius Ste.Bio. Nouv.010112 53,240 EUR -0.02% Paris (FRA) NYSE Euronext
FR0013154002 Sartorius Stedim Biotech 162,400 EUR +4.44% Paris (FRA) NYSE Euronext
DE0007165631 Sartorius Vz 223,500 EUR +3.14% Francfort (GER) Xetra
DE0007165631 Sartorius Vz 291,000 CHF +46.97% Zurich (SUI) SIX Swiss Exchange
ZAE000006896 SASOL LTD 232,330 ZAR +1.01% Johannesburg (RSA)
SG1I52882764 Sats 3,290 SGD -0.90% Singapour (SIN)
FR0000120107 Savencia 66,000 EUR +0.30% Paris (FRA) NYSE Euronext
US78388J1060 Sba Communications Corp 245,120 USD +0.66% Nasdaq (USA)
US78410G1040 Sba Communications Corp 216,535 USD -0.63% Nasdaq (USA)
RU0009029540 Sberbank Of Russia 1,000 USD 0.00% Moscou (RUS) RTS
RU0009029557 SBERBANK OF RUSSIA OJSC 2,650 USD 0.00% Moscou (RUS) RTS
RU000A0JR5Z5 SBERBANK RDR 3,250 USD 0.00% Moscou (RUS) RTS
JP3729000004 SBI Shinsei Bank Limited 1717,000 JPY -6.43% Tokyo (JPN) SE
NL0000360618 Sbm Offshore 36,680 EUR +1.05% Amsterdam (NED) NYSE Euronext
MA0000010787 SCE 395,000 MAD 0.00% Casablanca (MAR)
DE000SHA0159 Schaeffler Pref. 10,945 CHF +50.43% Zurich (SUI) SIX Swiss Exchange
CH0009062099 Schaffner Hldg 500,000 CHF -1.19% Zurich (SUI) SIX Swiss Exchange
DE0007170300 SCHALTBAU HOLDING 57,500 EUR +0.35% Francfort (GER) Xetra
BE0012378593 SCHEERD.V KERCKH 340,000 EUR -1.16% Bruxelles (BEL) NYSE Euronext
NO0003028904 SCHIBSTED 388,000 NOK +3.03% Oslo (NOR)
CH0024638212 Schindler Holding N 259,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0024638196 Schindler Holding Ps 272,000 CHF +0.15% Zurich (SUI) SIX Swiss Exchange
CH0002277314 Schlatter Industries Ag 18,600 CHF +2.20% Zurich (SUI) SIX Swiss Exchange
AN8068571086 Schlumberger 56,075 USD +0.80% NYSE Euronext (USA)
AT0000779061 SCHLUMBERGER 30,200 EUR 0.00% Vienne (AUT)
AT0000779079 SCHLUMBERGER VZ 24,500 EUR +1.24% Vienne (AUT)
FR0000121972 Schneider Electric 272,950 EUR +4.76% Paris (FRA) NYSE Euronext
FR0011169838 Schneider Electric Nv 010112 44,000 EUR +3.77% Paris (FRA) NYSE Euronext
FR0010961920 Schobrunn Paris 24,800 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000946652 SCHOELLER-BLECKMANN OILFIELD E 36,600 EUR +1.53% Vienne (AUT)
GB00BP9LHF23 Schroders 5,725 GBP 0.00% Londres (GBR) LSE SETS
GB0002395811 SCHRODERS NON VTG ORD 21,750 GBP -2.04% Londres (GBR) LSE SETS
GB0002405495 Schroders Ltd 5,800 GBP 0.00% Londres (GBR) LSE SETS
DE000A0V9A22 SCHULER EM 08 24,995 EUR 0.00% Francfort (GER) Xetra
CH1248667003 Schweiter Technologies 274,000 CHF -1.08% Zurich (SUI) SIX Swiss Exchange
CH0010754924 Schweiter Technologies 707,000 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
ES0105592002 Scientia School 4,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010411983 Scor Se (regroupe) 29,660 EUR +0.20% Paris (FRA) NYSE Euronext
FR0010411983 Scor Se (regroupe) 28,030 CHF -1.99% Zurich (SUI) SIX Swiss Exchange
FR0011169374 Scor Se Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
PEP140001004 SCOTIABANK PERU 38,100 PEN +2.70% Lima (PER)
GB00BLDYK618 Scottish Mortgage Investment 11,670 GBP +0.63% Londres (GBR) LSE SETS
DE000A12DM80 Scout24 Ag 62,800 CHF +22.30% Zurich (SUI) SIX Swiss Exchange
CLP8716M1101 SDAD MATRIZ BCO DE CHILE B 178,000 CLP -0.28% Santiago (CHI)
CLP8716X1082 SDAD QUIMICA Y MINERA CHILE B 26736,000 CLP -0.57% Santiago (CHI)
GB0009376368 SDL PLC 6,600 GBP 0.00% Londres (GBR) LSE SETS
IE00BKVD2N49 Seagate Hldgs Rg 775,155 USD +4.96% Nasdaq (USA)