CAC40

ACCOR . +0.82%
AIR LIQUI. 0.00%
AIRBUS SE. +0.12%
ARCELORMI. +1.01%
AXA . +0.09%
BNP PARIB. +0.75%
BOUYGUES . +1.58%
BUREAU VE. -0.29%
CAP GEMIN. -2.94%
CARREFOUR. -1.04%
CREDIT AG. +0.57%
DANONE . -1.23%
DASSAULT . -1.76%
EIFFAGE +1.28%
ENGIE +1.27%
ESSILORLU. -0.62%
EUROFINS . +0.03%
EURONEXT -0.76%
HERMES IN. -1.02%
KERING . +0.96%
L'OREAL . -1.08%
LEGRAND +1.47%
LVMH . -0.57%
MICHELIN . +0.30%
ORANGE -0.06%
PERNOD RI. -0.99%
PUBLICIS . -1.17%
RENAULT . -4.49%
SAFRAN . +0.37%
SAINT-GOB. -0.37%
SANOFI . -0.92%
SCHNEIDER. +0.91%
SOCIETE G. +1.14%
STELLANTI. -2.89%
STMICROEL. +2.35%
THALES -0.83%
TOTALENER. +0.75%
UNIBAIL R. +0.26%
VEOLIA EN. +0.76%
VINCI . +0.77%
Dernière mise à jour: 16 sep. 2026 11:30

CAC40

+0.07%
8095,710 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.07 %
CAC 40 (Paris) 8095,710 pts +0.07%
0.11 %
Cac All Tradable (Paris) 6017,390 pts +0.11%
-0.02 %
CAC Allshares (Paris) 9071,450 pts -0.02%
0.11 %
CAC Large 60 (Paris) 8747,230 pts +0.11%
0.04 %
CAC Mid & Small (Paris) 14107,090 pts +0.04%
0.03 %
CAC Mid 60 (Paris) 13822,490 pts +0.03%
0.80 %
CAC Next 20 (Paris) 12574,320 pts +0.80%
0.09 %
CAC Small (Paris) 16182,830 pts +0.09%
0.40 %
Euronext 100 (Paris) 1884,530 pts +0.40%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.15 %
Next 150 (Paris) 4256,500 pts +0.15%
0.11 %
SBF 120 (Paris) 6139,930 pts +0.11%
0.10 %
AEX (Amsterdam) 1096,960 pts +0.10%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.34 %
Bel20 5743,650 pts +0.34%
0.09 %
DAX 30 Return (Francfort) 25425,110 pts +0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.41 %
Euro Stoxx Large Pr Eur 686,890 pts +0.41%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 6402,420 pts +0.21%
0.33 %
SMI (Zurich) 13854,450 pts +0.33%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
CH0048265513 TRANSOCEAN 45,250 CHF -4.67% Zurich (SUI) Blue Chip
AU000000TCL6 TRANSURBAN GROUP 13,830 AUD -2.38% Sydney (AUS) ASX
AU000000TWE9 TREASURY WINE 4,720 AUD +1.10% Sydney (AUS) ASX
ZAE000007506 TRENCOR 1,090 ZAR 0.00% Johannesburg (RSA)
JP3637300009 TREND MICRO 6391,000 JPY +0.93% Tokyo (JPN) SE
FR0005691656 Trigano 146,200 EUR -1.28% Paris (FRA) NYSE Euronext
FR0010397901 Trilogiq 5,100 EUR 0.00% Paris (FRA) NYSE Euronext
IE0006765089 TRINITY BIOTECH PLC CLASSE A 1,460 EUR 0.00% Dublin (IRL) ISE
FR0000031106 Troc de L'Ile 2,480 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000028296 TRUWORTHS INTERNATIONAL 44,450 ZAR +3.47% Johannesburg (RSA)
ZAE000156238 TSOGO SUN HOLDINGS 7,000 ZAR 0.00% Johannesburg (RSA)
JP3535400000 TSUBAKIMOTO CHAIN CO 2737,000 JPY +2.55% Tokyo (JPN) SE
GRS492003009 TT HELLENIC POSTBANK 0,168 EUR 0.00% Athenes (GRE)
ES0132945017 TUBACEX 1,868 EUR +2.64% Madrid (ESP) SIBE
ES0180850416 TUBOS REUNIDOS 0,144 EUR 0.00% Madrid (ESP) SIBE
DE000TUAG000 Tui None CHF +6.23% Zurich (SUI) SIX Swiss Exchange
DE000TUAG000 Tui 6,468 EUR -0.80% Franfort (GER) Xetra Frankfurt
DE000TUAG000 Tui 6,458 EUR -0.55% Francfort (GER) Xetra
GB0001500809 TULLOW OIL 0,244 GBP +0.95% Londres (GBR) LSE SETS
TN0004100202 TUNINVEST-SICAR 8,250 TND 0.00% Tunis (TUN)
TN0007380017 TUNIS RE 6,000 TND +1.53% Tunis (TUN)
TN0001200401 TUNISAIR 0,400 TND 0.00% Tunis (TUN)
TN0003300902 TUNISIE LAIT 2,160 TND 0.00% Tunis (TUN)
TN0002100907 TUNISIE LEASING 12,000 TND +4.35% Tunis (TUN)
TN0007270010 TUNISIE PROFILES ALUMINIUM TPR 4,950 TND -1.01% Tunis (TUN)
LU0076398725 Tweedy Brow Intl Val Fd Chf C 52,400 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
CH0011178255 Tx Group 170,000 CHF -0.70% Zurich (SUI) SIX Swiss Exchange
FR0010654087 TXCOM 9,300 EUR +3.33% Paris (FRA) NYSE Euronext
CH0033361673 U-blox Holding 134,400 CHF +0.15% Zurich (SUI) SIX Swiss Exchange
FR0000079147 U10 Corp 1,220 EUR 0.00% Paris (FRA) NYSE Euronext
TN0002400505 UBCI 22,100 TND +10.05% Tunis (TUN)
JP3158800007 UBE INDUSTRIES LTD 3479,000 JPY +2.08% Tokyo (JPN) SE
US90353T1007 Uber Tech Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0003487029 Ubi Banca 3,422 EUR 0.00% Milan (ITA) MTA
FR0011229558 Ubisoft Entert. Nv 6,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 5,528 EUR -0.11% Paris (FRA) NYSE Euronext
AT0000815402 UBM REALITAETENENTWICKLUNG 17,100 EUR 0.00% Vienne (AUT)
LU1323611183 Ubs (lux) Equity Sicav Long Te 211,700 CHF -0.09% Zurich (SUI) SIX Swiss Exchange
LU2041033056 Ubs (lux) Ks Dig Trans Dyn Ph 169,100 CHF -0.94% Zurich (SUI) SIX Swiss Exchange
CH0131872431 Ubs Etf (ch) Spi (r) Chf A 87,620 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
CH0130595124 Ubs Etf (ch) Spi (r) Mid Cap A 127,920 CHF -0.85% Zurich (SUI) SIX Swiss Exchange
LU1273642816 Ubs Etf - Msci Emu Socially Re 29,280 CHF -0.14% Zurich (SUI) SIX Swiss Exchange
LU1273642907 Ubs Etf - Msci Emu Socially Re 22,640 CHF +0.07% Zurich (SUI) SIX Swiss Exchange
LU1273488475 Ubs Etf Ms Jsr Ahd D. 41,200 CHF -0.84% Zurich (SUI) SIX Swiss Exchange
CH0014420852 Ubs Foncipars 149,600 CHF +0.95% Zurich (SUI) SIX Swiss Exchange
CH0244767585 Ubs Group 12,880 CHF -0.43% Zurich (SUI) Blue Chip
CH0244767585 Ubs Group 42,120 CHF +0.62% Zurich (SUI) SIX Swiss Exchange
LU2054466649 Ubs Lks Dig Transfo Th Usd Ph 257,000 CHF -1.34% Zurich (SUI) SIX Swiss Exchange
IE00BDR55364 Ubs Msci Usd-a- 22,455 CHF -1.31% Zurich (SUI) SIX Swiss Exchange
CH0024899483 UBS SA NOM 17,150 CHF 0.00% Zurich (SUI) Blue Chip