CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 21:15

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.72 %
Bovespa (Sao Paulo) 186932,730 pts +0.72%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.57 %
Dow Jones (New York) 49218,590 pts +0.57%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.46 %
Nasdaq 100 (New York) 28054,090 pts +1.46%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BKVD2N49 Seagate Hldgs Rg 652,000 EUR +2.52% Franfort (GER) Xetra Frankfurt
IE00B58JVZ52 SEAGATE TECHNOLOGY 101,170 USD 0.00% Nasdaq (USA)
US81211K1007 Sealed Air 42,150 USD +0.02% NYSE Euronext (USA)
US8123501061 SEARS HOLDINGS 41,660 USD +2.81% Nasdaq (USA)
FR0000121709 Seb S.A. 51,850 EUR +1.87% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 82,200 EUR +1.36% Paris (FRA) NYSE Euronext
JP3421800008 Secom 5730,000 JPY -0.17% Tokyo (JPN) SE
ZZ0100206252 Secom None None - Tokyo (JPN) SE
SE0000163594 SECURITAS B 101,100 SEK -3.39% Stockholm (SWE) Nasdaq OMX
SE0000163594 SECURITAS B 14,830 EUR -1.04% Franfort (GER) Xetra Frankfurt
AU000000SEK6 SEEK LTD 15,000 AUD +0.22% Sydney (AUS) ASX
JP3419050004 SEGA SAMMY HOLDINGS 2301,000 JPY +0.99% Tokyo (JPN) SE
GB00B5ZN1N88 Segro Reit 6,814 GBP -1.89% Londres (GBR) LSE SETS
GB00B5ZN1N88 Segro Reit 10,300 EUR 0.00% Paris (FRA) NYSE Euronext
JP3415400005 SEINO HOLDINGS 2391,500 JPY -0.29% Tokyo (JPN) SE
JP3419400001 SEKISUI CHEMICAL CO LTD 2359,500 JPY -0.38% Tokyo (JPN) SE
JP3420600003 Sekisui House 3417,000 JPY +0.21% Tokyo (JPN) SE
ZZ0100206263 Sekisui House None None - Tokyo (JPN) SE
FR0004175842 Selectirente 84,500 EUR +0.60% Paris (FRA) NYSE Euronext
PTSEM0AM0004 Semapa Sgps 23,450 EUR +2.18% Lisbonne (POR) NYSE Euronext
SG1R50925390 Sembcorp Industries 6,690 SGD +0.15% Singapour (SIN)
SG1R39924860 SEMBCORP LOGISTICS 1,700 SGD 0.00% Singapour (SIN)
SG1H97877952 SEMBCORP MARINE 2,380 SGD +1.28% Singapour (SIN)
FR0014010H01 Semco Technolog 52,900 EUR +14.75% Paris (FRA) NYSE Euronext
AT0000785555 SEMPERIT AG HOLDING 15,000 EUR 0.00% Vienne (AUT)
US8168511090 Sempra Energy 94,680 USD +0.32% NYSE Euronext (USA)
BRASAIACNOR0 Sendas Distrib Rg 15,940 None - Sao Paulo (BRA) BM&F Bovespa
CH0406705126 Sensirion Hldg N 72,300 CHF +3.73% Zurich (SUI) SIX Swiss Exchange
FR0012596468 Sensorion 0,402 EUR +3.61% Paris (FRA) NYSE Euronext
GB00B1ZBLD47 SEPURA 0,198 GBP +2.60% Londres (GBR) LSE SETS
NL0010623518 Sequa Petroleum 0,005 EUR +28.57% Paris (FRA) NYSE Euronext
GB0007973794 SERCO GROUP 2,768 GBP -1.00% Londres (GBR) LSE SETS
FR0011950682 Sergeferrari Group 6,580 EUR +0.92% Paris (FRA) NYSE Euronext
ES0143421G11 SERVICE POINT SOLUTIONS 0,565 EUR 0.00% Madrid (ESP) SIBE
BE0003677888 SERVICEFLATS CERT 14398,010 EUR +0.34% Bruxelles (BEL) NYSE Euronext
US81762P1021 Servicenow 90,903 USD -1.16% NYSE Euronext (USA)
TN0007340011 SERVICOM 0,190 TND 0.00% Tunis (TUN)
LU0088087324 SES 7,500 EUR +1.70% Paris (FRA) NYSE Euronext
JP3422950000 SEVEN & I HOLDINGS 1918,500 JPY +2.54% Tokyo (JPN) SE
AU000000SWM4 SEVEN WEST MEDIA 0,125 AUD +4.17% Sydney (AUS) ASX
GB00B1FH8J72 Severn Trent 31,430 GBP -1.69% Londres (GBR) LSE SETS
RU0009046510 Severstal 9,048 USD 0.00% Moscou (RUS) RTS
CH0026674181 Sf Property Sec Fd Ch A Chf 257,900 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
CH0032816131 Sf Urban Properties Ltd 102,000 CHF +0.99% Zurich (SUI) SIX Swiss Exchange
TN0001100254 SFBT 12,610 TND 0.00% Tunis (TUN)
CH0344799694 Sfcommpropfd D. 84,000 CHF -1.41% Zurich (SUI) SIX Swiss Exchange
CH0239229302 Sfs Group Nom 120,200 CHF +1.01% Zurich (SUI) SIX Swiss Exchange
DE0007235301 SGL CARBON SE 4,370 EUR -1.14% Franfort (GER) Xetra Frankfurt
DE0007235301 SGL CARBON SE 4,540 EUR +3.77% Francfort (GER) Xetra
CH1256740924 Sgs N 85,420 CHF +1.19% Zurich (SUI) SIX Swiss Exchange