CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000821103 UNIQA VERSICHERUNGEN AG 17,540 EUR -0.45% Vienne (AUT)
US9092143067 Unisys 19,800 CHF -1.98% Zurich (SUI) SIX Swiss Exchange
NL0000389096 Unit4 38,900 EUR +0.39% Amsterdam (NED) NYSE Euronext
IE0033024807 UNITED DRUG 2,912 EUR -2.28% Dublin (IRL) ISE
DE0005089031 United Internet Ag & Co Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005089031 United Internet Ag & Co Kgaa 24,020 EUR -0.42% Franfort (GER) Xetra Frankfurt
DE0005089031 United Internet Ag & Co Kgaa 24,000 EUR +0.25% Francfort (GER) Xetra
SG1M31001969 United Overseas Bank 41,370 SGD -0.31% Singapour (SIN)
GB00B39J2M42 United Utilities Group 15,340 GBP +0.72% Londres (GBR) LSE SETS
FR0012709160 Uniti 1,010 EUR -0.98% Paris (FRA) NYSE Euronext
JP3951200009 UNITIKA 1193,000 JPY -5.09% Tokyo (JPN) SE
IL0010838311 UNITRONICS (DEMAT) 5,330 EUR +0.57% Bruxelles (BEL) NYSE Euronext
NL0015000IY2 Universal Music Group Nv 17,085 EUR +7.89% Amsterdam (NED) NYSE Euronext
JP3949600005 UNY 1063,000 JPY -2.03% Tokyo (JPN) SE
SG1S83002349 Uol Group Ltd 7,900 SGD +0.77% Singapour (SIN)
FR0010337865 Upergy 1,645 EUR +2.17% Paris (FRA) NYSE Euronext
FI0009005987 Upm Kymmene 22,740 EUR -0.79% Helsinki (FIN) Nasdaq OMX
RU0007661302 URALKALIY 7,500 USD 0.00% Moscou (RUS) RTS
ES0182280018 URBAS GRUPO FINANCIERO 0,002 EUR 0.00% Madrid (ESP) SIBE
MX01UR000007 URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30% Mexico (MEX)
NL0000354488 Usg People 17,200 EUR -1.49% Amsterdam (NED) NYSE Euronext
BRUSIMACNOR3 USIMINAS 3,805 EUR -0.39% Madrid (ESP) SIBE
BRUSIMACNOR3 USIMINAS 18,100 BRL +7.80% Sao Paulo (BRA) BM&F Bovespa
BRUSIMACNPA6 Usiminas Pfd Rg-A 5,550 BRL -0.05% Sao Paulo (BRA) BM&F Bovespa
JP3944130008 USS 1785,000 JPY +1.59% Tokyo (JPN) SE
FR0011898584 Uv Germi 2,350 EUR 0.00% Paris (FRA) NYSE Euronext
CH0542483745 V-zug Hldg N 40,200 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
IE00BFMXYX26 Va Ftse Jap Usd-ac C. 39,585 CHF -1.69% Zurich (SUI) SIX Swiss Exchange
PTVAA0AE0001 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45% Lisbonne (POR) NYSE Euronext
PTVAA9AE0002 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00% Lisbonne (POR) NYSE Euronext
CH0367427686 Valartis Group 8,800 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
FR0013254851 Valbiotis 0,628 EUR -3.24% Paris (FRA) NYSE Euronext
BRVALEACNOR0 Vale N1 54,810 BRL +0.28% Sao Paulo (BRA) BM&F Bovespa
FR0013176526 Valeo 11,150 EUR -4.05% Paris (FRA) NYSE Euronext
FR0011175363 Valeo Nouv.Jce.010112 31,180 EUR -17.03% Paris (FRA) NYSE Euronext
FR0010095596 Valerio Tx 0,460 EUR -9.90% Paris (FRA) NYSE Euronext
CH0014786500 Valiant Holding N 145,000 CHF -0.69% Zurich (SUI) SIX Swiss Exchange
FR0013506730 Vallourec Reg 18,750 EUR -2.83% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,453 EUR -4.11% Paris (FRA) NYSE Euronext
CH0002088976 Valora Holding N 259,500 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
NL0009082486 Value8 10,250 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0009875483 Value8 Cum.Pref. 4,600 EUR -1.08% Amsterdam (NED) NYSE Euronext
BE0003839561 Van De Velde 29,200 EUR -0.34% Bruxelles (BEL) NYSE Euronext
IE00BK5BQZ41 Van Ftse Dv Usd-acc C. 44,100 CHF -3.39% Zurich (SUI) SIX Swiss Exchange
IE00BDS67326 Van Jpm Em Usd-a- D. 56,680 CHF -0.35% Zurich (SUI) SIX Swiss Exchange
NL0000302636 Van Lanschot N.V. 62,050 EUR -2.67% Amsterdam (NED) NYSE Euronext
IE00BL0BMZ89 Van Vect Usd-a-acc C. 30,800 CHF -0.16% Zurich (SUI) SIX Swiss Exchange
GB00B1Z4ST84 Vanquis Banking Group Plc 0,434 GBP -0.58% Londres (GBR) LSE SETS
FR0013505062 Vantiva 0,078 EUR -3.85% Paris (FRA) NYSE Euronext
CLP3064M1019 VAPORES 52,610 CLP -0.36% Santiago (CHI)