Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH1256740924 | Sgs N | 90,860 CHF | -0.59% | Zurich (SUI) SIX Swiss Exchange |
| CH0002497458 | Sgs N | 2539,000 CHF | -0.63% | Zurich (SUI) Blue Chip |
| CNE000000V89 | SH INTL AIPORT -A- | 44,070 CNY | -1.86% | Shangai (CHN) |
| CNE100000D55 | SHANGHAI ELECTRIC A | 4,950 CNY | -1.48% | Shangai (CHN) |
| CNE0000005Q7 | SHANGHAI ENERGY CO LTD -A- | 7,470 CNY | -4.40% | Shangai (CHN) |
| CNE0000013N8 | SHANGHAI INTERNATIONAL PORT-A- | 5,670 CNY | -1.61% | Shangai (CHN) |
| CNE000001683 | SHANGHAI ZHENHUA HEAVY IND A | 3,900 CNY | -2.43% | Shangai (CHN) |
| JP3359600008 | Sharp Corporation | 573,200 JPY | -3.87% | Tokyo (JPN) SE |
| GB00BP6MXD84 | Shell Plc | 34,535 EUR | +0.95% | Amsterdam (NED) NYSE Euronext |
| GB00BP6MXD84 | Shell Plc | 29,945 GBP | +1.06% | Londres (GBR) LSE SETS |
| KYG8087W1015 | Shenzhou International Group | 42,020 HKD | -1.50% | Hong Kong (HKG) |
| US8243481061 | Sherwin Williams Co | 320,790 USD | +2.23% | NYSE Euronext (USA) |
| JP3357200009 | SHIMADZU CORP | 3828,000 JPY | -0.16% | Tokyo (JPN) SE |
| JP3358200008 | SHIMAMURA | 3254,000 JPY | -0.85% | Tokyo (JPN) SE |
| ZZ0100027976 | Shimano | None None | - | Tokyo (JPN) SE |
| JP3358000002 | Shimano | 17205,000 JPY | +0.67% | Tokyo (JPN) SE |
| JP3358800005 | SHIMIZU CORP | 2555,000 JPY | -1.58% | Tokyo (JPN) SE |
| JP3371200001 | SHIN-ETSU CHEMICAL | 7310,000 JPY | -2.00% | Tokyo (JPN) SE |
| KR7055550008 | Shinhan Financial Group | 100900,000 KRW | +0.10% | Seoul (KOR) |
| JP3384600007 | SHINMAYWA INDUSTRIES LTD | 2132,000 JPY | -1.66% | Tokyo (JPN) SE |
| KR7004170007 | SHINSEGAE | 711000,000 KRW | -2.60% | Seoul (KOR) |
| ZZ0100206290 | Shionogi | None None | - | Tokyo (JPN) SE |
| JP3347200002 | Shionogi | 2780,000 JPY | -1.87% | Tokyo (JPN) SE |
| JE00B2QKY057 | SHIRE | 45,080 GBP | -0.02% | Londres (GBR) LSE SETS |
| US82481R1068 | Shire Spons.adr Rep.3 Actions | 179,200 USD | +4.10% | Nasdaq (USA) |
| ZZ0100206300 | Shiseido | None None | - | Tokyo (JPN) SE |
| JP3351600006 | Shiseido | 2529,000 JPY | -2.19% | Tokyo (JPN) SE |
| JP3351200005 | SHIZUOKA BANK | 889,000 JPY | +4.96% | Tokyo (JPN) SE |
| IL0010855885 | Shl Telemedicine | 0,910 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CA82509L1076 | Shopify A Sub Vtg | 108,850 USD | +0.70% | Nasdaq (USA) |
| ZAE000012084 | SHOPRITE HOLDINGS | 298,120 ZAR | +1.06% | Johannesburg (RSA) |
| JP3368000000 | SHOWA DENKO | 18390,000 JPY | -0.16% | Tokyo (JPN) SE |
| JP3366800005 | SHOWA SHELL SEKIYU KK | 1682,000 JPY | 0.00% | Tokyo (JPN) SE |
| FR0013006558 | Showroomprive | 0,802 EUR | -0.50% | Paris (FRA) NYSE Euronext |
| SG1I53882771 | Sia Engineering Co | 3,390 SGD | +0.59% | Singapour (SIN) |
| TN0006590012 | SIAME | 3,490 TND | +0.27% | Tunis (TUN) |
| BRCSNAACNOR6 | Sid Nacional Rg | 21,040 BRL | +7.31% | Sao Paulo (BRA) BM&F Bovespa |
| GRS283003002 | SIDENOR S.A | 1,040 EUR | 0.00% | Athenes (GRE) |
| ARSIDE010029 | SIDERAR SAIC | 7,580 ARS | +3.13% | Buenos Aires (ARG) |
| FR0010202606 | Sidetrade | 160,000 EUR | +3.23% | Paris (FRA) NYSE Euronext |
| CH0014284498 | Siegfried Holding Namen | 99,700 CHF | +0.40% | Zurich (SUI) SIX Swiss Exchange |
| CH1429326825 | Siegfried Holding Namen | 67,950 CHF | +1.42% | Zurich (SUI) SIX Swiss Exchange |
| DE0007236101 | Siemens | 114,400 EUR | -0.09% | Amsterdam (NED) NYSE Euronext |
| DE0007236101 | Siemens | 165,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0007236101 | Siemens | 274,500 EUR | -0.83% | Francfort (GER) Xetra |
| DE000ENER6Y0 | Siemens Energy N | 168,920 EUR | -0.25% | Francfort (GER) Xetra |
| DE000SHL1006 | Siemens Health N | 69,760 CHF | +3.87% | Zurich (SUI) SIX Swiss Exchange |
| DE000SHL1006 | Siemens Health N | 34,230 EUR | -0.58% | Francfort (GER) Xetra |
| CH0435377954 | Sig Group Ltd | 12,430 CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| US8265986096 | Sigma Additive Solutions Inc | 2,070 USD | +2.48% | Nasdaq (USA) |
