CAC40

ACCOR . +0.78%
AIR LIQUI. +0.08%
AIRBUS SE. +0.39%
ARCELORMI. +1.17%
AXA . +0.16%
BNP PARIB. +0.63%
BOUYGUES . +1.67%
BUREAU VE. -0.11%
CAP GEMIN. -2.58%
CARREFOUR. -0.95%
CREDIT AG. +0.60%
DANONE . -0.97%
DASSAULT . -1.48%
EIFFAGE +1.42%
ENGIE +1.19%
ESSILORLU. +0.14%
EUROFINS . -0.11%
EURONEXT -0.70%
HERMES IN. -0.40%
KERING . +1.54%
L'OREAL . -0.62%
LEGRAND +1.43%
LVMH . -0.23%
MICHELIN . +0.30%
ORANGE -0.03%
PERNOD RI. -0.92%
PUBLICIS . -1.11%
RENAULT . -4.39%
SAFRAN . +0.59%
SAINT-GOB. -0.01%
SANOFI . -0.66%
SCHNEIDER. +1.09%
SOCIETE G. +1.13%
STELLANTI. -2.75%
STMICROEL. +2.81%
THALES -0.54%
TOTALENER. +0.57%
UNIBAIL R. +0.45%
VEOLIA EN. +0.92%
VINCI . +1.00%
Dernière mise à jour: 16 sep. 2026 12:00

CAC40

+0.28%
8112,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
0.31 %
Cac All Tradable (Paris) 6029,840 pts +0.31%
0.22 %
CAC Allshares (Paris) 9092,830 pts +0.22%
0.32 %
CAC Large 60 (Paris) 8765,670 pts +0.32%
0.17 %
CAC Mid & Small (Paris) 14125,720 pts +0.17%
0.17 %
CAC Mid 60 (Paris) 13841,950 pts +0.17%
1.00 %
CAC Next 20 (Paris) 12599,400 pts +1.00%
0.17 %
CAC Small (Paris) 16195,220 pts +0.17%
0.55 %
Euronext 100 (Paris) 1887,410 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 4262,010 pts +0.28%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.10 %
DAX 30 Return (Francfort) 25428,220 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.46 %
Euro Stoxx Large Pr Eur 687,200 pts +0.46%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
SG1S83002349 Uol Group Ltd 8,530 SGD -0.12% Singapour (SIN)
FR0010337865 Upergy 1,600 EUR -3.03% Paris (FRA) NYSE Euronext
FI0009005987 Upm Kymmene 26,030 EUR -0.15% Helsinki (FIN) Nasdaq OMX
ES0182170615 URALITA SA 2,870 EUR 0.00% Madrid (ESP) SIBE
RU0007661302 URALKALIY 7,500 USD 0.00% Moscou (RUS) RTS
ES0182280018 URBAS GRUPO FINANCIERO 0,002 EUR 0.00% Madrid (ESP) SIBE
MX01UR000007 URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30% Mexico (MEX)
NL0000354488 Usg People 17,200 EUR -1.49% Amsterdam (NED) NYSE Euronext
BRUSIMACNOR3 USIMINAS 3,805 EUR -0.39% Madrid (ESP) SIBE
BRUSIMACNOR3 USIMINAS 18,100 BRL +7.80% Sao Paulo (BRA) BM&F Bovespa
BRUSIMACNPA6 Usiminas Pfd Rg-A 5,550 BRL -0.05% Sao Paulo (BRA) BM&F Bovespa
JP3944130008 USS 1910,000 JPY +0.13% Tokyo (JPN) SE
FR0011898584 Uv Germi 2,750 EUR -1.08% Paris (FRA) NYSE Euronext
CH0542483745 V-zug Hldg N 41,850 CHF -0.36% Zurich (SUI) SIX Swiss Exchange
IE00BFMXYX26 Va Ftse Jap Usd-ac C. 40,315 CHF -1.26% Zurich (SUI) SIX Swiss Exchange
PTVAA0AE0001 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45% Lisbonne (POR) NYSE Euronext
PTVAA9AE0002 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00% Lisbonne (POR) NYSE Euronext
CH0367427686 Valartis Group 9,800 CHF -2.55% Zurich (SUI) SIX Swiss Exchange
FR0013254851 Valbiotis 0,783 EUR +5.81% Paris (FRA) NYSE Euronext
BRVALEACNOR0 Vale N1 54,810 BRL +0.28% Sao Paulo (BRA) BM&F Bovespa
FR0013176526 Valeo 14,385 EUR +0.17% Paris (FRA) NYSE Euronext
FR0011175363 Valeo Nouv.Jce.010112 31,180 EUR -17.03% Paris (FRA) NYSE Euronext
FR0010095596 Valerio Tx 0,642 EUR -1.08% Paris (FRA) NYSE Euronext
CH0014786500 Valiant Holding N 152,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013506730 Vallourec Reg 19,805 EUR +5.91% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,844 EUR +0.82% Paris (FRA) NYSE Euronext
CH0002088976 Valora Holding N 259,500 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
NL0009082486 Value8 10,250 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0009875483 Value8 Cum.Pref. 4,600 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003839561 Van De Velde 30,000 EUR -0.33% Bruxelles (BEL) NYSE Euronext
IE00BK5BQZ41 Van Ftse Dv Usd-acc C. 46,950 CHF -1.20% Zurich (SUI) SIX Swiss Exchange
IE00BDS67326 Van Jpm Em Usd-a- D. 57,012 CHF +0.09% Zurich (SUI) SIX Swiss Exchange
NL0000302636 Van Lanschot N.V. 67,550 EUR -0.15% Amsterdam (NED) NYSE Euronext
IE00BL0BMZ89 Van Vect Usd-a-acc C. 29,730 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
GB00B1Z4ST84 Vanquis Banking Group Plc None None - Londres (GBR) LSE SETS
FR0013505062 Vantiva 0,090 EUR -0.11% Paris (FRA) NYSE Euronext
CLP3064M1019 VAPORES 52,610 CLP -0.36% Santiago (CHI)
CH0305285295 Varia Us Proper 12,800 CHF -3.76% Zurich (SUI) SIX Swiss Exchange
DE000A0TGJ55 Varta 200,000 CHF +55.76% Zurich (SUI) SIX Swiss Exchange
CH0311864901 Vat Group N 584,400 CHF +2.67% Zurich (SUI) SIX Swiss Exchange
CH0021545667 Vaudoise Assurances Holding Sa 745,000 CHF +0.54% Zurich (SUI) SIX Swiss Exchange
FR0014007T10 Vaziva 25,800 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B01D1K48 VECTURA GROUP 1,648 GBP 0.00% Londres (GBR) LSE SETS
FR0010766667 Vente-unique.com 16,400 EUR -1.80% Paris (FRA) NYSE Euronext
LU0120682983 Ventos 120,000 EUR 0.00% Paris (FRA) NYSE Euronext
SG0531000230 Venture Corp 16,750 SGD +0.66% Singapour (SIN)
FR0011175371 Veolia Env.Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0000124141 Veolia Environ. 31,790 EUR +0.92% Paris (FRA) NYSE Euronext
FR0013447729 Verallia 18,700 EUR +0.97% Paris (FRA) NYSE Euronext
FR0011060912 Verallia None EUR 0.00% Paris (FRA) NYSE Euronext