CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 01 nov. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
GB00B16GWD56 VODAFONE GROUP 1,790 GBP -4.86% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 2,640 USD -2.22% New York (USA) other OTC
AT0000937503 VOESTALPINE 41,300 EUR -2.69% Vienne (AUT)
FR0011532225 Vogo 1,880 EUR +3.87% Paris (FRA) NYSE Euronext
PEP648014202 VOLCAN COMPANIA MINERA B 2,990 PEN -2.92% Lima (PER)
DE0007664005 Volkswagen 169,000 EUR -0.62% Amsterdam (NED) NYSE Euronext
DE0007664039 Volkswagen Vorz 69,620 EUR -0.83% Francfort (GER) Xetra
GG00B1GHHH78 Volta Finance 5,900 EUR +0.34% Amsterdam (NED) NYSE Euronext
FR0011995588 Voltalia 3,765 EUR -0.53% Paris (FRA) NYSE Euronext
DE000A1ML7J1 Vonovia 60,300 CHF +29.90% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 16,180 EUR +1.28% Francfort (GER) Xetra
CH0012335540 Vontobel Holding N 90,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000824503 VORARLBERGER KRAFTWERKE 176,000 EUR 0.00% Vienne (AUT)
DE0007667107 VOSSLOH 49,500 EUR -3.91% Franfort (GER) Xetra Frankfurt
DE0007667107 VOSSLOH 48,860 EUR -3.53% Francfort (GER) Xetra
FR0004045847 Voyageurs du Monde 179,500 EUR 0.00% Paris (FRA) NYSE Euronext
LI0315487269 Vp Bank Cl.a 93,100 CHF -0.32% Zurich (SUI) SIX Swiss Exchange
BE0003749638 VPK PACKAGING 32,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
RU000A0JP5V6 VTB BANK JSC 0,001 USD 0.00% Moscou (RUS) RTS
DE000VTG9999 VTG 52,900 EUR 0.00% Francfort (GER) Xetra
ES0184591032 VUELING AIRLINES 9,150 EUR 0.00% Madrid (ESP) SIBE
FR0010282822 VusionGroup 134,800 EUR +0.45% Paris (FRA) NYSE Euronext
CH0528751586 Vz Holding 169,000 CHF -0.35% Zurich (SUI) SIX Swiss Exchange
DE000WCH8881 WACKER CHEMIE 83,250 EUR -1.83% Francfort (GER) Xetra
DE000WACK012 Wacker Neuson None CHF +1.00% Zurich (SUI) SIX Swiss Exchange
DE000WACK012 Wacker Neuson 21,850 EUR -1.35% Francfort (GER) Xetra
JP3992400006 WACOAL HOLDINGS CORP 3615,000 JPY +2.18% Tokyo (JPN) SE
MA0000010928 WAFA ASSURANCE 4851,000 MAD +0.02% Casablanca (MAR)
FR0012532810 Waga Energy 22,600 EUR 0.00% Paris (FRA) NYSE Euronext
MXP810081010 WAL-MART DE MEXICO SER V 36,640 MXN +1.10% Mexico (MEX)
FR0010131409 Wallix Group 22,700 EUR -3.40% Paris (FRA) NYSE Euronext
CL0000000522 WALMART CHILE 230,000 CLP 0.00% Santiago (CHI)
US9311421039 Walmart Inc None CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US2546871060 Walt Disney Company (holding) None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SG1M36902971 WANT WANT HOLDINGS LTD 0,995 USD 0.00% Singapour (SIN)
BE0003734481 WAREHOUSES-SICAFI 38,000 EUR +0.26% Bruxelles (BEL) NYSE Euronext
AT0000827209 WARIMPEX FINANZ- UND BETEIL 0,470 EUR -1.47% Vienne (AUT)
CH0002619481 Warteck Invest N 1960,000 CHF +1.03% Zurich (SUI) SIX Swiss Exchange
FR001400IUV6 Watera 0,980 EUR +5.38% Paris (FRA) NYSE Euronext
FR0013357621 Wavestone 34,550 EUR +6.64% Paris (FRA) NYSE Euronext
NL0009412683 Wavin 10,500 EUR +0.05% Amsterdam (NED) NYSE Euronext
BE0003763779 WDP-Sicafi 19,050 EUR -0.21% Bruxelles (BEL) NYSE Euronext
FR0013079092 We.connect 24,300 EUR +1.67% Paris (FRA) NYSE Euronext
FR0010688465 Weaccess Group 1,300 EUR -9.72% Paris (FRA) NYSE Euronext
BRWEGEACNOR0 Weg NM Rg 24,410 None - Sao Paulo (BRA) BM&F Bovespa
NL0000394567 Wegener 3,300 EUR -4.35% Amsterdam (NED) NYSE Euronext
GB0009465807 Weir Group 25,540 GBP -3.04% Londres (GBR) LSE SETS
US9497461015 Wells Fargo & Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000121204 Wendel 85,450 EUR +0.53% Paris (FRA) NYSE Euronext
AU000000WES1 WESFARMERS LTD 74,320 AUD -2.97% Sydney (AUS) ASX