Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3659000008 | West Japan Railway | 3111,000 JPY | +0.81% | Tokyo (JPN) SE |
| ZZ0100206633 | West Japan Railway | None None | - | Tokyo (JPN) SE |
| CNE100000619 | WESTERN MINING | 13,010 CNY | -1.39% | Shangai (CHN) |
| AU000000WRT1 | WESTFIELD | 3,280 AUD | 0.00% | Sydney (AUS) ASX |
| AU000000WDC7 | WESTFIELD GROUP | 10,840 AUD | 0.00% | Sydney (AUS) ASX |
| AU000000WBC1 | WESTPAC BANKING CORP | 39,400 AUD | -0.55% | Sydney (AUS) ASX |
| FR0010768770 | Weya | 0,023 EUR | -4.26% | Paris (FRA) NYSE Euronext |
| RU000A0JNPM1 | WGC-1 (OGK-1) | 0,019 RUB | 0.00% | Moscou (RUS) RTS |
| RU000A0JNG55 | WGC-2 (OGK-2) | 0,011 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0HMML6 | WGC-3 (OGK-3) | 0,032 RUB | 0.00% | Moscou (RUS) RTS |
| KYG960071028 | Wh Group 144a-s | 6,340 HKD | -0.39% | Hong Kong (HKG) |
| HK0004000045 | WHARF HOLDINGS | 19,710 HKD | -0.30% | Hong Kong (HKG) |
| KYG9593A1040 | Wharf Reic Rg | 31,240 HKD | +0.19% | Hong Kong (HKG) |
| GB00B1KJJ408 | Whitbread | 28,000 GBP | +2.52% | Londres (GBR) LSE SETS |
| AT0000741301 | WIENER PRIVATBANK | 13,200 EUR | -2.22% | Vienne (AUT) |
| AT0000831706 | WIENERBERGER | 17,000 EUR | +4.74% | Vienne (AUT) |
| SG1T56930848 | Wilmar International | 2,950 SGD | -1.99% | Singapour (SIN) |
| ZAE000009932 | WILSON BAYLY HOLMES OVCON | 150,000 ZAR | -1.07% | Johannesburg (RSA) |
| BE0974334667 | Winamp | 0,201 EUR | -3.14% | Paris (FRA) NYSE Euronext |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,200 EUR | -0.67% | Franfort (GER) Xetra Frankfurt |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,500 EUR | +1.17% | Francfort (GER) Xetra |
| FR0014000P11 | Winfarm | 3,980 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1K66001688 | WING TAI HOLDINGS | 1,390 SGD | -0.71% | Singapour (SIN) |
| INE075A01022 | WIPRO | 196,100 INR | -0.96% | Bombay (IND) BSE |
| DE0007472060 | Wirecard | 114,459 CHF | +2.20% | Zurich (SUI) SIX Swiss Exchange |
| FR0013143872 | Witbe | 4,180 EUR | -1.42% | Paris (FRA) NYSE Euronext |
| NL0009767540 | Witte Molen | 6,500 EUR | +2.36% | Amsterdam (NED) NYSE Euronext |
| AT0000834007 | WOLFORD | 2,180 EUR | -8.26% | Vienne (AUT) |
| GB0033563130 | WOLFSON MICROELECTRONICS | 2,348 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000395903 | Wolters Kluwer | 87,420 EUR | +0.48% | Amsterdam (NED) NYSE Euronext |
| AU000000WPL2 | WOODSIDE PETROLEUM | 30,790 AUD | +0.86% | Sydney (AUS) ASX |
| ZAE000063863 | WOOLWORTHS HLDGS | 39,410 ZAR | -1.03% | Johannesburg (RSA) |
| AU000000WOW2 | WOOLWORTHS LTD | 38,150 AUD | -2.43% | Sydney (AUS) ASX |
| KR7053000006 | WOORI FINANCE HOLDINGS | 11900,000 KRW | 0.00% | Seoul (KOR) |
| KR7316140003 | Woori Finl Grp Rg | 30400,000 KRW | -1.30% | Seoul (KOR) |
| FR00140182K6 | Worldline | 10,004 EUR | +1.58% | Paris (FRA) NYSE Euronext |
| AU000000WOR2 | WORLEY GROUP | 11,620 AUD | -1.96% | Sydney (AUS) ASX |
| JE00B8KF9B49 | Wpp | 4,084 GBP | +0.59% | Londres (GBR) LSE SETS |
| DE0008051004 | Wuestenrot & Wuerttembergische | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CNE000000ZZ0 | WUHAN IRON & STEEL -A- | 2,370 CNY | -0.80% | Shangai (CHN) |
| CNE100003F19 | Wuxi Apptec Co. L | 180,000 HKD | -2.91% | Hong Kong (HKG) |
| KYG970081173 | Wuxi Bio Rg-144a-s | 44,600 HKD | +0.27% | Hong Kong (HKG) |
| BE0974310428 | X-fab Silicon Foundries | 5,250 EUR | +0.58% | Paris (FRA) NYSE Euronext |
| GB0001570810 | XAAR | 2,270 GBP | -0.67% | Londres (GBR) LSE SETS |
| NL0006007247 | Xeikon | 5,849 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| KYG9830T1067 | Xiaomi Corp-b Rg | 28,100 HKD | +6.12% | Hong Kong (HKG) |
| FR0004034072 | Xilam Animation | 3,550 EUR | -15.48% | Paris (FRA) NYSE Euronext |
| KYG9829N1025 | Xinyi Solar Holdings | 1,815 HKD | -2.42% | Hong Kong (HKG) |
| CH0461929603 | Xlife Sciences N | 9,000 CHF | +2.27% | Zurich (SUI) SIX Swiss Exchange |
| SG9999003735 | XP POWER | 17,160 GBP | -0.93% | Londres (GBR) LSE SETS |
