CAC40

ACCOR . -0.04%
AIR LIQUI. +0.16%
AIRBUS SE. -0.97%
ARCELORMI. +0.62%
AXA . -0.38%
BNP PARIB. -0.43%
BOUYGUES . -0.32%
BUREAU VE. -1.35%
CAP GEMIN. -1.83%
CARREFOUR. +1.48%
CREDIT AG. -0.40%
DANONE . +0.22%
DASSAULT . -0.26%
EIFFAGE -1.57%
ENGIE +0.52%
ESSILORLU. -2.10%
EUROFINS . -0.42%
EURONEXT -0.20%
HERMES IN. -1.28%
KERING . -0.22%
L'OREAL . -0.91%
LEGRAND +0.40%
LVMH . -0.97%
MICHELIN . -0.60%
ORANGE -0.47%
PERNOD RI. -1.59%
PUBLICIS . -1.56%
RENAULT . -1.10%
SAFRAN . -0.30%
SAINT-GOB. -1.64%
SANOFI . -1.94%
SCHNEIDER. -0.16%
SOCIETE G. +0.40%
STELLANTI. -0.73%
STMICROEL. +1.60%
THALES -1.76%
TOTALENER. +0.32%
UNIBAIL R. -0.18%
VEOLIA EN. -0.97%
VINCI . -0.85%
Dernière mise à jour: 22 juin 2026 11:45

CAC40

-0.50%
8378,890 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 1016,310 pts +0.31%
-0.50 %
CAC 40 (Paris) 8378,890 pts -0.50%
-0.51 %
Cac All Tradable (Paris) 6205,580 pts -0.51%
-0.59 %
CAC Allshares (Paris) 9488,340 pts -0.59%
-0.50 %
CAC Large 60 (Paris) 9020,400 pts -0.50%
-0.79 %
CAC Mid & Small (Paris) 14560,480 pts -0.79%
-0.83 %
CAC Mid 60 (Paris) 14269,730 pts -0.83%
-0.47 %
CAC Next 20 (Paris) 12185,770 pts -0.47%
-0.50 %
CAC Small (Paris) 16681,340 pts -0.50%
-0.10 %
Euronext 100 (Paris) 1924,870 pts -0.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.61 %
Next 150 (Paris) 4209,810 pts -0.61%
-0.51 %
SBF 120 (Paris) 6331,960 pts -0.51%
0.25 %
AEX (Amsterdam) 1080,860 pts +0.25%
0.05 %
ATX Prime (Vienne) 3214,310 pts +0.05%
0.40 %
Bel20 5670,160 pts +0.40%
-0.16 %
DAX 30 Return (Francfort) 24945,850 pts -0.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.02 %
Euro Stoxx Large Pr Eur 702,010 pts -0.02%
-0.29 %
Ibex 35 (Madrid) 19347,400 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.23 %
PSI General (Lisbonne) 6104,910 pts +0.23%
-0.35 %
SMI (Zurich) 13726,410 pts -0.35%
0.03 %
Bovespa (Sao Paulo) 168333,610 pts +0.03%
0.50 %
BSE MUMBAI SENSEX 77189,910 pts +0.50%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.88 %
Shanghai Se 50 3013,070 pts +2.88%
1.66 %
Shanghai Se Composite 4158,431 pts +1.66%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
DE000A0DJ6J9 SMA SOLAR TECHNOLOGY 58,100 EUR -0.85% Francfort (GER) Xetra
FR0014005I80 Smaio 7,580 EUR -3.81% Paris (FRA) NYSE Euronext
FR0011131788 Smalto Regrt 0,029 EUR +7.41% Paris (FRA) NYSE Euronext
JP3162600005 SMC CORP 74240,000 JPY +1.92% Tokyo (JPN) SE
FR0013214145 SMCP 4,980 EUR -1.48% Paris (FRA) NYSE Euronext
MA0000010068 SMI 2867,000 MAD 0.00% Casablanca (MAR)
GB0009223206 Smith & Nephew 11,185 GBP -0.58% Londres (GBR) LSE SETS
GB0008220112 Smith (ds) Plc 5,825 GBP 0.00% Londres (GBR) LSE SETS
US8318652091 Smith Ao 58,220 USD +0.59% NYSE Euronext (USA)
GB00B1WY2338 Smiths Group 25,660 GBP -0.89% Londres (GBR) LSE SETS
SG1I86884935 SMRT CORPORATION 1,675 SGD -0.30% Singapour (SIN)
DE0005751986 Smt Scharf 6,800 EUR +1.50% Francfort (GER) Xetra
FR0004016699 Smtpc 27,300 EUR +0.37% Paris (FRA) NYSE Euronext
IE00B1RR8406 Smurfit Kappa Group 25,135 EUR -0.22% Dublin (IRL) ISE
IT0003153415 Snam Spa 4,741 EUR -1.37% Milan (ITA) MTA
US83304A1060 Snap Cl A None CHF -64.06% Zurich (SUI) SIX Swiss Exchange
US83304A1060 Snap Cl A None None - New York (USA) NYSE Euronext
US8330341012 Snap On 387,250 USD +1.57% NYSE Euronext (USA)
MA0000011728 SNEP 313,850 MAD +4.62% Casablanca (MAR)
ES0165380017 SNIACE 0,046 EUR 0.00% Madrid (ESP) SIBE
TN0001000108 SNMVT MONOPRIX 5,350 TND +5.33% Tunis (TUN)
NL0000390706 Sns Reaal 0,841 EUR -3.11% Amsterdam (NED) NYSE Euronext
LU0056569402 SOCFINAF SA 11,700 EUR +0.69% Luxemboug (LUX)
LU0092047413 SOCFINASIA SA HOLDING 13,700 EUR +1.12% Luxemboug (LUX)
PEP646501002 SOCIEDAD MINERA CERRO VERDE 36,500 USD -1.35% Lima (PER)
PEP617001008 SOCIEDAD MINERA EL BROCAL 47,000 PEN -1.05% Lima (PER)
IT0005353484 Societa Editoriale Il Fatto 0,250 EUR 0.00% Paris (FRA) NYSE Euronext
TN0003800703 SOCIETE CHIMIQUE ALKIMIA 30,000 TND -3.43% Tunis (TUN)
FR0010209809 Societe Francaise de Casinos 2,060 EUR -13.45% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 77,980 EUR +0.40% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 12,852 CHF -34.40% Zurich (SUI) SIX Swiss Exchange
TN0006440010 SOCIETE MAGASIN GENERAL 11,140 TND 0.00% Tunis (TUN)
TN0002600955 SOCIETE TUNISIENNE DE BANQUE 3,580 TND 0.00% Tunis (TUN)
JP3433500000 Socionext Rg 2450,000 None - Tokyo (JPN) SE
FR0000121220 Sodexo 50,200 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 6,900 EUR +2.07% Paris (FRA) NYSE Euronext
MA0000010522 SOFAC 350,000 MAD 0.00% Casablanca (MAR)
BE0003717312 Sofina 223,400 EUR +1.18% Bruxelles (BEL) NYSE Euronext
JP3436100006 SOFTBANK CORP 7244,000 JPY +1.87% Tokyo (JPN) SE
DE0003304002 SOFTWARE 37,460 EUR +1.52% Franfort (GER) Xetra Frankfurt
DE0003304002 SOFTWARE 37,100 EUR +0.27% Francfort (GER) Xetra
DE000A2GS401 Software None CHF +0.79% Zurich (SUI) SIX Swiss Exchange
CH0496451508 Softwone Hldg N 7,975 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000065864 Sogeclair 34,900 EUR -1.97% Paris (FRA) NYSE Euronext
FR0013227113 Soitec Regr. 121,750 EUR +2.74% Paris (FRA) NYSE Euronext
JP3663900003 SOJITZ CORP 5296,000 JPY -0.02% Tokyo (JPN) SE
ES0165386014 Solaria Energia Y Medio Ambien 21,970 EUR +0.55% Madrid (ESP) SIBE
DE0005108401 SOLARWORLD 0,151 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005108401 SOLARWORLD 0,545 EUR 0.00% Francfort (GER) Xetra
FR001400SA10 Solocal Group 4,000 EUR -0.37% Paris (FRA) NYSE Euronext