CAC40

ACCOR . +0.78%
AIR LIQUI. +0.08%
AIRBUS SE. +0.39%
ARCELORMI. +1.17%
AXA . +0.16%
BNP PARIB. +0.63%
BOUYGUES . +1.67%
BUREAU VE. -0.11%
CAP GEMIN. -2.58%
CARREFOUR. -0.95%
CREDIT AG. +0.60%
DANONE . -0.97%
DASSAULT . -1.48%
EIFFAGE +1.42%
ENGIE +1.19%
ESSILORLU. +0.14%
EUROFINS . -0.11%
EURONEXT -0.70%
HERMES IN. -0.40%
KERING . +1.54%
L'OREAL . -0.62%
LEGRAND +1.43%
LVMH . -0.23%
MICHELIN . +0.30%
ORANGE -0.03%
PERNOD RI. -0.92%
PUBLICIS . -1.11%
RENAULT . -4.39%
SAFRAN . +0.59%
SAINT-GOB. -0.01%
SANOFI . -0.66%
SCHNEIDER. +1.09%
SOCIETE G. +1.13%
STELLANTI. -2.75%
STMICROEL. +2.81%
THALES -0.54%
TOTALENER. +0.57%
UNIBAIL R. +0.45%
VEOLIA EN. +0.92%
VINCI . +1.00%
Dernière mise à jour: 16 sep. 2026 12:15

CAC40

+0.28%
8112,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
0.31 %
Cac All Tradable (Paris) 6029,840 pts +0.31%
0.22 %
CAC Allshares (Paris) 9092,830 pts +0.22%
0.32 %
CAC Large 60 (Paris) 8765,670 pts +0.32%
0.17 %
CAC Mid & Small (Paris) 14125,720 pts +0.17%
0.17 %
CAC Mid 60 (Paris) 13841,950 pts +0.17%
1.00 %
CAC Next 20 (Paris) 12599,400 pts +1.00%
0.17 %
CAC Small (Paris) 16195,220 pts +0.17%
0.55 %
Euronext 100 (Paris) 1887,410 pts +0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 4262,010 pts +0.28%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.10 %
DAX 30 Return (Francfort) 25428,220 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.46 %
Euro Stoxx Large Pr Eur 687,200 pts +0.46%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000746409 VERBUND 60,550 EUR +0.92% Vienne (AUT)
FR0014010YR7 Vergnet 0,120 EUR -29.83% Paris (FRA) NYSE Euronext
FR001400D5I2 Vergnet 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,322 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011169820 Veritas Nouv.Jce 010112 68,510 EUR -0.36% Paris (FRA) NYSE Euronext
US92343V1044 Verizon Communications 55,700 CHF +1.27% Zurich (SUI) SIX Swiss Exchange
RU0009100291 VERKHNAYA 150,000 USD 0.00% Moscou (RUS) RTS
ES0183304312 VERTICE TRESCIENTOS SESENTA 2,040 EUR -1.92% Madrid (ESP) SIBE
DK0010268606 VESTAS WIND SYSTEMS 6,108 EUR -3.27% Franfort (GER) Xetra Frankfurt
DK0010268606 VESTAS WIND SYSTEMS 205,300 DKK -3.12% Copenhagen (DEN) Nasdaq OMX
FR0004186856 Vetoquinol 76,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0530235594 Vetropack Holding 20,750 CHF +0.24% Zurich (SUI) SIX Swiss Exchange
BE0003878957 Vgp 72,000 EUR +1.41% Bruxelles (BEL) NYSE Euronext
FR0010326090 Viapresse 9,750 EUR +18.18% Paris (FRA) NYSE Euronext
BRVBBRACNOR1 Vibra Rg 18,380 None - Sao Paulo (BRA) BM&F Bovespa
FR0000031775 Vicat 60,400 EUR +0.17% Paris (FRA) NYSE Euronext
ES0183746314 VIDRALA 87,600 EUR +0.46% Madrid (ESP) SIBE
FR0000050049 Viel et Cie 18,980 EUR -0.42% Paris (FRA) NYSE Euronext
AT0000908504 VIENNA INSURANCE 69,900 EUR -0.71% Vienne (AUT)
CH0002609656 Villars Holding Sa Nom 570,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007657231 Villeroy & Boch Vorz. None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CLP9796J1008 VINA CONCHA Y TORO 916,320 CLP +2.76% Santiago (CHI)
FR0000125486 Vinci 111,700 EUR +1.00% Paris (FRA) NYSE Euronext
FR0011182286 Vinci Nouv.Jce 010112 33,880 EUR -0.29% Paris (FRA) NYSE Euronext
GRS085101004 VIOHALCO 4,190 EUR 0.00% Athenes (GRE)
FR0000031577 Virbac 311,000 EUR -1.27% Paris (FRA) NYSE Euronext
FR001400PVN6 Viridien 92,200 EUR +0.22% Paris (FRA) NYSE Euronext
ES0105704003 Virtualware 5,850 EUR -0.85% Paris (FRA) NYSE Euronext
US92826C8394 Visa Class A None CHF +0.59% Zurich (SUI) SIX Swiss Exchange
ES0184262212 VISCOFAN 54,900 EUR +0.37% Madrid (ESP) SIBE
FR0010033480 Visio Nerf 1,720 EUR 0.00% Paris (FRA) NYSE Euronext
GB0001482891 VISLINK 0,102 GBP 0.00% Londres (GBR) LSE SEAQ
GB0001859296 Vistry Group Plc 2,740 GBP +1.14% Londres (GBR) LSE SETS
FR0010309096 Vitura 4,340 EUR 0.00% Paris (FRA) NYSE Euronext
NL0009312362 Vivenda Media Groep 0,270 EUR -8.87% Amsterdam (NED) NYSE Euronext
FR0000127771 Vivendi Se 1,549 EUR +1.24% Paris (FRA) NYSE Euronext
FR0011175389 VM Materiaux Nv None EUR - Paris (FRA) NYSE Euronext
ES0114820113 VOCENTO 0,890 EUR +0.91% Madrid (ESP) SIBE
GB00BH4HKS39 Vodafone Group 1,304 GBP -0.61% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 1,790 GBP +0.65% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 2,640 USD -2.22% New York (USA) other OTC
AT0000937503 VOESTALPINE 45,260 EUR +0.80% Vienne (AUT)
FR0011532225 Vogo 1,640 EUR -3.53% Paris (FRA) NYSE Euronext
PEP648014202 VOLCAN COMPANIA MINERA B 2,990 PEN -2.92% Lima (PER)
DE0007664005 Volkswagen 169,000 EUR -0.62% Amsterdam (NED) NYSE Euronext
DE0007664039 Volkswagen Vorz 78,300 EUR -3.36% Francfort (GER) Xetra
GG00B1GHHH78 Volta Finance 6,060 EUR +0.33% Amsterdam (NED) NYSE Euronext
FR0011995588 Voltalia 4,755 EUR +0.11% Paris (FRA) NYSE Euronext
CH0003245351 Von Roll Holding 0,850 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 60,300 CHF +29.90% Zurich (SUI) SIX Swiss Exchange