CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 22:45

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
FR0014005I80 Smaio 7,700 EUR -0.26% Paris (FRA) NYSE Euronext
FR0011131788 Smalto Regrt 0,025 EUR -13.79% Paris (FRA) NYSE Euronext
JP3162600005 SMC CORP 75230,000 JPY -1.12% Tokyo (JPN) SE
FR0013214145 SMCP 4,972 EUR -0.44% Paris (FRA) NYSE Euronext
MA0000010068 SMI 2867,000 MAD 0.00% Casablanca (MAR)
GB0009223206 Smith & Nephew 11,640 GBP +1.05% Londres (GBR) LSE SETS
GB0008220112 Smith (ds) Plc 5,825 GBP 0.00% Londres (GBR) LSE SETS
US8318652091 Smith Ao 58,880 USD +0.03% NYSE Euronext (USA)
GB00B1WY2338 Smiths Group 25,270 GBP -0.59% Londres (GBR) LSE SETS
SG1I86884935 SMRT CORPORATION 1,675 SGD -0.30% Singapour (SIN)
DE0005751986 Smt Scharf 7,500 EUR +0.67% Francfort (GER) Xetra
FR0004016699 Smtpc 29,000 EUR +0.35% Paris (FRA) NYSE Euronext
IE00B1RR8406 Smurfit Kappa Group 25,135 EUR -0.22% Dublin (IRL) ISE
IT0003153415 Snam Spa 4,741 EUR -1.37% Milan (ITA) MTA
US83304A1060 Snap Cl A None CHF -64.06% Zurich (SUI) SIX Swiss Exchange
US83304A1060 Snap Cl A None None - New York (USA) NYSE Euronext
US8330341012 Snap On 378,800 USD +1.80% NYSE Euronext (USA)
MA0000011728 SNEP 313,850 MAD +4.62% Casablanca (MAR)
ES0165380017 SNIACE 0,046 EUR 0.00% Madrid (ESP) SIBE
TN0001000108 SNMVT MONOPRIX 5,350 TND +5.33% Tunis (TUN)
NL0000390706 Sns Reaal 0,841 EUR -3.11% Amsterdam (NED) NYSE Euronext
LU0056569402 SOCFINAF SA 11,700 EUR +0.69% Luxemboug (LUX)
LU0092047413 SOCFINASIA SA HOLDING 13,700 EUR +1.12% Luxemboug (LUX)
PEP646501002 SOCIEDAD MINERA CERRO VERDE 36,500 USD -1.35% Lima (PER)
PEP617001008 SOCIEDAD MINERA EL BROCAL 47,000 PEN -1.05% Lima (PER)
IT0005353484 Societa Editoriale Il Fatto 0,250 EUR 0.00% Paris (FRA) NYSE Euronext
TN0003800703 SOCIETE CHIMIQUE ALKIMIA 30,000 TND -3.43% Tunis (TUN)
FR0010209809 Societe Francaise de Casinos 1,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 66,320 EUR +0.91% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 12,852 CHF -34.40% Zurich (SUI) SIX Swiss Exchange
TN0006440010 SOCIETE MAGASIN GENERAL 11,140 TND 0.00% Tunis (TUN)
TN0002600955 SOCIETE TUNISIENNE DE BANQUE 3,580 TND 0.00% Tunis (TUN)
JP3433500000 Socionext Rg 2450,000 None - Tokyo (JPN) SE
FR0000121220 Sodexo 43,380 EUR -0.37% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 6,840 EUR -1.44% Paris (FRA) NYSE Euronext
MA0000010522 SOFAC 350,000 MAD 0.00% Casablanca (MAR)
BE0003717312 Sofina 220,400 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3436100006 SOFTBANK CORP 5424,000 JPY +3.93% Tokyo (JPN) SE
DE0003304002 SOFTWARE 37,460 EUR +1.52% Franfort (GER) Xetra Frankfurt
DE0003304002 SOFTWARE 37,100 EUR +0.27% Francfort (GER) Xetra
DE000A2GS401 Software None CHF +0.79% Zurich (SUI) SIX Swiss Exchange
CH0496451508 Softwone Hldg N 7,080 CHF -1.39% Zurich (SUI) SIX Swiss Exchange
FR0000065864 Sogeclair 38,200 EUR +14.03% Paris (FRA) NYSE Euronext
FR0013227113 Soitec Regr. 157,900 EUR +2.87% Paris (FRA) NYSE Euronext
JP3663900003 SOJITZ CORP 6218,000 JPY +6.11% Tokyo (JPN) SE
ES0165386014 Solaria Energia Y Medio Ambien 24,470 EUR -0.08% Madrid (ESP) SIBE
DE0005108401 SOLARWORLD 0,151 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005108401 SOLARWORLD 0,545 EUR 0.00% Francfort (GER) Xetra
FR001400SA10 Solocal Group 4,205 EUR +0.12% Paris (FRA) NYSE Euronext
FR0013379484 Solutions 30 Se 0,607 EUR +1.34% Paris (FRA) NYSE Euronext