CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 22:45

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003545531 SOLVAC NOM 75,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0002785456 Solvalor 61 D. 358,000 CHF -2.45% Zurich (SUI) SIX Swiss Exchange
BE0003470755 Solvay 28,220 EUR +0.79% Bruxelles (BEL) NYSE Euronext
BE0003470755 Solvay 28,220 EUR +0.79% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
TN0006780019 SOMOCER 0,760 TND -1.43% Tunis (TUN)
JP3165000005 Sompo Holdings Inc 5705,000 JPY -1.59% Tokyo (JPN) SE
ZZ0104890927 Sompo Holdings Inc None None - Tokyo (JPN) SE
PTSNP0AE0008 Sonae Capital Esc. 0,770 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTS3P0AM0017 Sonae Industria 1,140 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSON0AM0001 Sonae Sgps Sa 1,928 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSNC0AM0006 Sonaecom 2,980 EUR +0.68% Lisbonne (POR) NYSE Euronext
MA0000010019 SONASID 399,000 MAD +0.50% Casablanca (MAR)
AU000000SHL7 SONIC HEALTHCARE 20,080 AUD -3.46% Sydney (AUS) ASX
CH0012549785 Sonova Holding 174,400 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
JP3435000009 Sony Group Corporation 3127,000 JPY +0.45% Tokyo (JPN) SE
JP3435000009 Sony Group Corporation 112,090 CHF +105.67% Zurich (SUI) SIX Swiss Exchange
TN0007290018 SOPAT STE PROD AGRIC TEBOULBA 1,400 TND 0.00% Tunis (TUN)
GB0006932171 SOPHEON PLC 1,240 EUR -0.80% Amsterdam (NED) NYSE Euronext
FR0000050809 Sopra Steria group 138,200 EUR +0.51% Paris (FRA) NYSE Euronext
TN0006530018 SOTETEL 3,660 TND -1.91% Tunis (TUN)
MA0000011645 SOTHEMA 1335,000 MAD +4.13% Casablanca (MAR)
TN0006660013 SOTRAPIL 15,250 TND +1.76% Tunis (TUN)
TN0006580013 SOTUMAG 4,850 TND 0.00% Tunis (TUN)
TN0006560015 SOTUVER 12,150 TND +1.15% Tunis (TUN)
US8425871071 Southern Co 95,900 USD -0.09% NYSE Euronext (USA)
US84265V1052 SOUTHERN COPPER 28,620 USD +0.42% Lima (PER)
US8447411088 Southwest Airlines 39,710 USD +3.55% NYSE Euronext (USA)
BRCRUZACNOR0 SOUZA CRUZ 27,200 BRL -1.09% Sao Paulo (BRA) BM&F Bovespa
BE0003798155 SPADEL 330,000 EUR +1.85% Bruxelles (BEL) NYSE Euronext
FR00140043Y1 Spartoo 0,219 EUR -5.60% Paris (FRA) NYSE Euronext
TN0001400704 SPDIT-SICAF 8,000 TND +4.39% Tunis (TUN)
BE0003663748 SPECTOR 1,654 EUR 0.00% Bruxelles (BEL) NYSE Euronext
GB0003308607 SPECTRIS 41,420 GBP 0.00% Londres (GBR) LSE SETS
FR0000054371 Speed Rabbit Pizza 20,600 EUR +10.75% Paris (FRA) NYSE Euronext
FR0012757854 Spie 49,880 EUR +2.38% Paris (FRA) NYSE Euronext
FR0011464452 Spineguard 0,100 EUR +1.94% Paris (FRA) NYSE Euronext
FR001400N2P2 Spineway 0,150 EUR -0.13% Paris (FRA) NYSE Euronext
GB00BWFGQN14 Spirax-sarco Engineering 66,400 GBP +3.86% Londres (GBR) LSE SETS
GB0004726096 SPIRENT COMMUNICATIONS 1,988 GBP 0.00% Londres (GBR) LSE SETS
PTSLB0AM0010 Sport Lisboa Benfica Futebol 7,960 EUR -0.25% Lisbonne (POR) NYSE Euronext
PTSCP0AM0001 Sporting Clube Portugal-Futeb. 1,000 EUR 0.00% Lisbonne (POR) NYSE Euronext
LU1778762911 Spotify Tech Rg 142,000 CHF +5.19% Zurich (SUI) SIX Swiss Exchange
LU1778762911 Spotify Tech Rg 419,530 USD -4.27% New York (USA) NYSE Euronext
JP3164630000 SQUARE ENIX HOLDINGS 2446,000 JPY -0.45% Tokyo (JPN) SE
GB0007908733 Sse 25,525 GBP -2.54% Londres (GBR) LSE SETS
FR0011252626 ST Dupont Nv None EUR - Paris (FRA) NYSE Euronext
CH0011484067 St Galler Kantonalbank N 615,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GB0007669376 St James'S Place 12,195 GBP -1.12% Londres (GBR) LSE SETS
DE0007251803 STADA ARZNEIMITTEL 80,700 EUR -0.91% Franfort (GER) Xetra Frankfurt