CAC40

ACCOR . +0.33%
AIR LIQUI. +0.45%
AIRBUS SE. -0.24%
ARCELORMI. +0.11%
AXA . -0.42%
BNP PARIB. -0.10%
BOUYGUES . -0.32%
BUREAU VE. -1.19%
CAP GEMIN. -1.43%
CARREFOUR. +2.28%
CREDIT AG. -0.11%
DANONE . +0.55%
DASSAULT . -0.75%
EIFFAGE -1.49%
ENGIE +0.45%
ESSILORLU. -2.33%
EUROFINS . +0.58%
EURONEXT -0.14%
HERMES IN. -4.59%
KERING . -0.97%
L'OREAL . -0.43%
LEGRAND +0.83%
LVMH . -1.85%
MICHELIN . -0.54%
ORANGE -1.08%
PERNOD RI. -2.25%
PUBLICIS . -1.69%
RENAULT . -2.10%
SAFRAN . +0.12%
SAINT-GOB. -0.92%
SANOFI . -3.02%
SCHNEIDER. +0.09%
SOCIETE G. +0.90%
STELLANTI. -1.11%
STMICROEL. +2.02%
THALES -1.81%
TOTALENER. +0.18%
UNIBAIL R. -0.14%
VEOLIA EN. -1.25%
VINCI . -0.77%
Dernière mise à jour: 22 juin 2026 13:30

CAC40

-0.53%
8376,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 1016,310 pts +0.31%
-0.53 %
CAC 40 (Paris) 8376,780 pts -0.53%
-0.53 %
Cac All Tradable (Paris) 6204,340 pts -0.53%
-0.78 %
CAC Allshares (Paris) 9471,050 pts -0.78%
-0.52 %
CAC Large 60 (Paris) 9018,950 pts -0.52%
-0.88 %
CAC Mid & Small (Paris) 14546,500 pts -0.88%
-0.92 %
CAC Mid 60 (Paris) 14256,340 pts -0.92%
-0.33 %
CAC Next 20 (Paris) 12203,490 pts -0.33%
-0.61 %
CAC Small (Paris) 16663,070 pts -0.61%
0.03 %
Euronext 100 (Paris) 1927,360 pts +0.03%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.49 %
Next 150 (Paris) 4215,040 pts -0.49%
-0.53 %
SBF 120 (Paris) 6330,730 pts -0.53%
0.48 %
AEX (Amsterdam) 1083,330 pts +0.48%
0.05 %
ATX Prime (Vienne) 3214,310 pts +0.05%
0.49 %
Bel20 5675,350 pts +0.49%
-0.14 %
DAX 30 Return (Francfort) 24951,350 pts -0.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.18 %
Euro Stoxx Large Pr Eur 703,430 pts +0.18%
-0.29 %
Ibex 35 (Madrid) 19347,400 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.22 %
PSI General (Lisbonne) 6104,700 pts +0.22%
-0.27 %
SMI (Zurich) 13736,950 pts -0.27%
0.03 %
Bovespa (Sao Paulo) 168333,610 pts +0.03%
0.50 %
BSE MUMBAI SENSEX 77189,910 pts +0.50%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.88 %
Shanghai Se 50 3013,070 pts +2.88%
1.66 %
Shanghai Se Composite 4158,431 pts +1.66%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013379484 Solutions 30 Se 0,674 EUR -4.40% Paris (FRA) NYSE Euronext
BE0003545531 SOLVAC NOM 77,500 EUR -0.64% Bruxelles (BEL) NYSE Euronext
CH0002785456 Solvalor 61 D. 368,500 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
BE0003470755 Solvay 27,300 EUR -0.29% Bruxelles (BEL) NYSE Euronext
BE0003470755 Solvay 27,300 EUR -0.29% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
TN0006780019 SOMOCER 0,760 TND -1.43% Tunis (TUN)
JP3165000005 Sompo Holdings Inc 6459,000 JPY +1.85% Tokyo (JPN) SE
ZZ0104890927 Sompo Holdings Inc None None - Tokyo (JPN) SE
PTSNP0AE0008 Sonae Capital Esc. 0,770 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTS3P0AM0017 Sonae Industria 1,140 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSON0AM0001 Sonae Sgps Sa 1,972 EUR +0.31% Lisbonne (POR) NYSE Euronext
PTSNC0AM0006 Sonaecom 2,900 EUR 0.00% Lisbonne (POR) NYSE Euronext
MA0000010019 SONASID 399,000 MAD +0.50% Casablanca (MAR)
AU000000SHL7 SONIC HEALTHCARE 20,080 AUD -1.20% Sydney (AUS) ASX
CH0012549785 Sonova Holding 193,200 CHF -1.63% Zurich (SUI) SIX Swiss Exchange
JP3435000009 Sony Group Corporation 3183,000 JPY +1.37% Tokyo (JPN) SE
JP3435000009 Sony Group Corporation 112,090 CHF +105.67% Zurich (SUI) SIX Swiss Exchange
TN0007290018 SOPAT STE PROD AGRIC TEBOULBA 1,400 TND 0.00% Tunis (TUN)
GB0006932171 SOPHEON PLC 1,240 EUR -0.80% Amsterdam (NED) NYSE Euronext
FR0000050809 Sopra Steria group 142,700 EUR 0.00% Paris (FRA) NYSE Euronext
TN0006530018 SOTETEL 3,660 TND -1.91% Tunis (TUN)
MA0000011645 SOTHEMA 1335,000 MAD +4.13% Casablanca (MAR)
TN0006660013 SOTRAPIL 15,250 TND +1.76% Tunis (TUN)
TN0006580013 SOTUMAG 4,850 TND 0.00% Tunis (TUN)
TN0006560015 SOTUVER 12,150 TND +1.15% Tunis (TUN)
US8425871071 Southern Co 93,090 USD +0.61% NYSE Euronext (USA)
US84265V1052 SOUTHERN COPPER 28,620 USD +0.42% Lima (PER)
US8447411088 Southwest Airlines 47,970 USD +2.81% NYSE Euronext (USA)
BRCRUZACNOR0 SOUZA CRUZ 27,200 BRL -1.09% Sao Paulo (BRA) BM&F Bovespa
US84615Q1031 Spacex Rg-a 185,000 USD -3.56% Nasdaq (USA)
BE0003798155 SPADEL 360,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR00140043Y1 Spartoo 0,228 EUR +0.89% Paris (FRA) NYSE Euronext
TN0001400704 SPDIT-SICAF 8,000 TND +4.39% Tunis (TUN)
BE0003663748 SPECTOR 1,654 EUR 0.00% Bruxelles (BEL) NYSE Euronext
GB0003308607 SPECTRIS 41,420 GBP 0.00% Londres (GBR) LSE SETS
FR0000054371 Speed Rabbit Pizza 18,400 EUR -1.08% Paris (FRA) NYSE Euronext
FR0012757854 Spie 49,760 EUR +0.24% Paris (FRA) NYSE Euronext
FR0011464452 Spineguard 0,088 EUR -2.11% Paris (FRA) NYSE Euronext
FR001400N2P2 Spineway 0,120 EUR -2.28% Paris (FRA) NYSE Euronext
GB00BWFGQN14 Spirax-sarco Engineering 66,400 GBP -0.84% Londres (GBR) LSE SETS
GB0004726096 SPIRENT COMMUNICATIONS 1,988 GBP 0.00% Londres (GBR) LSE SETS
PTSLB0AM0010 Sport Lisboa Benfica Futebol 6,980 EUR +1.75% Lisbonne (POR) NYSE Euronext
PTSCP0AM0001 Sporting Clube Portugal-Futeb. 0,955 EUR -4.50% Lisbonne (POR) NYSE Euronext
LU1778762911 Spotify Tech Rg 142,000 CHF +5.19% Zurich (SUI) SIX Swiss Exchange
LU1778762911 Spotify Tech Rg 468,080 USD +2.74% New York (USA) NYSE Euronext
JP3164630000 SQUARE ENIX HOLDINGS 2430,000 JPY -0.37% Tokyo (JPN) SE
GB0007908733 Sse 23,220 GBP -0.13% Londres (GBR) LSE SETS
FR0011252626 ST Dupont Nv None EUR - Paris (FRA) NYSE Euronext
CH0011484067 St Galler Kantonalbank N 624,000 CHF -0.16% Zurich (SUI) SIX Swiss Exchange