CAC40

ACCOR . +2.55%
AIR LIQUI. +0.63%
AIRBUS SE. +1.91%
ARCELORMI. +3.55%
AXA . +0.87%
BNP PARIB. +1.62%
BOUYGUES . +0.83%
BUREAU VE. -0.34%
CAP GEMIN. -0.59%
CARREFOUR. 0.00%
CREDIT AG. -0.33%
DANONE . +0.82%
DASSAULT . +1.43%
EIFFAGE +2.03%
ENGIE +0.13%
ESSILORLU. +1.41%
EUROFINS . +0.34%
EURONEXT -3.49%
HERMES IN. +2.09%
KERING . +1.24%
L'OREAL . -0.10%
LEGRAND +1.41%
LVMH . +1.72%
MICHELIN . +2.35%
ORANGE +0.10%
PERNOD RI. +1.83%
PUBLICIS . +0.85%
RENAULT . +0.54%
SAFRAN . +4.53%
SAINT-GOB. +3.71%
SANOFI . +1.12%
SCHNEIDER. +1.24%
SOCIETE G. +0.84%
STELLANTI. +2.38%
STMICROEL. +3.19%
THALES -1.57%
TOTALENER. -2.13%
UNIBAIL R. +2.02%
VEOLIA EN. 0.00%
VINCI . +1.57%
Dernière mise à jour: 02 nov. 2026 22:45

CAC40

+0.98%
8047,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.36 %
Alternext All-Share Index 1005,630 pts -1.36%
0.98 %
CAC 40 (Paris) 8047,690 pts +0.98%
0.88 %
Cac All Tradable (Paris) 5971,760 pts +0.88%
0.92 %
CAC Allshares (Paris) 9069,710 pts +0.92%
0.88 %
CAC Large 60 (Paris) 8686,870 pts +0.88%
0.87 %
CAC Mid & Small (Paris) 13815,650 pts +0.87%
0.95 %
CAC Mid 60 (Paris) 13564,860 pts +0.95%
-0.77 %
CAC Next 20 (Paris) 12289,050 pts -0.77%
0.42 %
CAC Small (Paris) 15646,570 pts +0.42%
0.32 %
Euronext 100 (Paris) 1879,990 pts +0.32%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.12 %
Next 150 (Paris) 4282,290 pts +0.12%
0.88 %
SBF 120 (Paris) 6094,490 pts +0.88%
-0.17 %
AEX (Amsterdam) 1132,540 pts -0.17%
0.25 %
ATX Prime (Vienne) 3160,410 pts +0.25%
0.61 %
Bel20 5876,760 pts +0.61%
0.63 %
DAX 30 Return (Francfort) 25981,090 pts +0.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.73 %
Euro Stoxx Large Pr Eur 679,920 pts +0.73%
1.64 %
Ibex 35 (Madrid) 18957,800 pts +1.64%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.27 %
PSI General (Lisbonne) 6288,080 pts -0.27%
-0.06 %
SMI (Zurich) 14802,520 pts -0.06%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
1.66 %
BSE MUMBAI SENSEX 75692,780 pts +1.66%
0.41 %
Dow Jones (New York) 51983,980 pts +0.41%
0.43 %
Hang Seng (Hong Kong) 23393,320 pts +0.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.33 %
Nikkei 225 (Tokyo) 63081,860 pts -0.33%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.75 %
Shanghai Se 50 2762,540 pts +0.75%
1.08 %
Shanghai Se Composite 3638,031 pts +1.08%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
ZZ0104840023 Yahoo Japan None None - Tokyo (JPN) SE
JP3939000000 YAMADA DENKI 738,400 JPY +0.71% Tokyo (JPN) SE
JP3942600002 YAMAHA CORP 1221,500 JPY +0.33% Tokyo (JPN) SE
CA98462Y1007 Yamana Gold None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3940000007 YAMATO HOLDINGS 1967,500 JPY -0.10% Tokyo (JPN) SE
JP3935600001 YAMAZAKI BAKING 3989,000 JPY +1.86% Tokyo (JPN) SE
SG1U76934819 Yangzijiang Shipbuilding 4,630 SGD +1.76% Singapour (SIN)
JE00B1FBT077 Yatra Capital 2,380 EUR -22.08% Amsterdam (NED) NYSE Euronext
BRYDUQACNOR3 YDUQS Particip Rg 14,920 None - Sao Paulo (BRA) BM&F Bovespa
JP3955000009 Yokogawa Electric Corp 4559,000 JPY -0.28% Tokyo (JPN) SE
JP3955800002 YOKOHAMA RUBBER 6365,000 JPY +1.35% Tokyo (JPN) SE
CNE000000XR2 YOUNGOR GRP -A- 6,830 CNY +3.80% Shangai (CHN)
CH0006326851 Youngtimers Ltd 0,280 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU2999653251 Younited Financial 6,050 EUR +4.31% Paris (FRA) NYSE Euronext
CH0019396990 Ypsomed Holding 403,000 CHF +2.08% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands None CHF -0.35% Zurich (SUI) SIX Swiss Exchange
JP3946600008 YUSEN LOGISTICS CO LTD 1497,000 JPY 0.00% Tokyo (JPN) SE
DE000ZAL1111 Zalando 78,980 CHF -2.52% Zurich (SUI) SIX Swiss Exchange
DE000ZAL1111 Zalando 26,990 EUR +1.01% Francfort (GER) Xetra
ZM0000000037 Zambia Cons.Copper Cat.B 4,040 EUR +3.06% Paris (FRA) NYSE Euronext
CH0592732678 Zcap Sw Esg Fd -a- D. 1446,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BMG9887P1068 Zci 0,200 EUR +7.00% Paris (FRA) NYSE Euronext
DE000ZEAL241 Zeal Network 39,500 EUR -0.50% Francfort (GER) Xetra
CH0276534614 Zehnder Group 73,200 CHF +0.41% Zurich (SUI) SIX Swiss Exchange
MA0000010571 ZELLIDJA 122,000 MAD -0.74% Casablanca (MAR)
ES0184940817 ZELTIA 4,045 EUR 0.00% Madrid (ESP) SIBE
BE0003806230 Zenitel 1,480 EUR +1.37% Bruxelles (BEL) NYSE Euronext
BE0003827442 ZETES INDUSTRIES 54,270 EUR +0.04% Bruxelles (BEL) NYSE Euronext
CNE100000B24 ZIJIN MINING GROUP 'A'CNY0.1 9,990 CNY -2.75% Shangai (CHN)
US98956P1021 Zimmer Biomet Holdings 115,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0183136024 Zkb Silveretf Aah Ch 83,590 CHF +3.19% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus None CHF +1.69% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus 468,000 EUR -2.46% Francfort (GER) Xetra
JP3399310006 Zozo Inc. 4757,000 None - Tokyo (JPN) SE
KYG9897K1058 Zto Express Rg-a 159,800 HKD +1.65% Hong Kong (HKG)
CH0312309682 Zueblin Immobilien Holding 50,400 CHF +1.21% Zurich (SUI) SIX Swiss Exchange
CH0148052126 Zug Estates Holding Ag Cat.b 2210,000 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
CH0493891243 Zuger Kantonalbank 11300,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000837307 ZUMTOBEL 3,810 EUR -2.81% Vienne (AUT)
CH0011075394 Zurich Insurance Group Ag 364,000 CHF -0.27% Zurich (SUI) Blue Chip
CH0011075394 Zurich Insurance Group Ag 623,600 CHF -0.32% Zurich (SUI) SIX Swiss Exchange