CAC40

ACCOR . +0.93%
AIR LIQUI. +0.19%
AIRBUS SE. +0.39%
ARCELORMI. +1.58%
AXA . +0.18%
BNP PARIB. +0.79%
BOUYGUES . +1.87%
BUREAU VE. 0.00%
CAP GEMIN. -2.21%
CARREFOUR. -0.89%
CREDIT AG. +0.71%
DANONE . -0.81%
DASSAULT . -1.76%
EIFFAGE +1.66%
ENGIE +0.89%
ESSILORLU. +0.17%
EUROFINS . +0.25%
EURONEXT -0.70%
HERMES IN. -0.18%
KERING . +1.20%
L'OREAL . -0.29%
LEGRAND +1.50%
LVMH . 0.00%
MICHELIN . +0.45%
ORANGE +0.13%
PERNOD RI. -0.76%
PUBLICIS . -0.95%
RENAULT . -4.39%
SAFRAN . +0.65%
SAINT-GOB. +0.17%
SANOFI . -0.43%
SCHNEIDER. +1.22%
SOCIETE G. +1.29%
STELLANTI. -2.45%
STMICROEL. +2.51%
THALES -0.50%
TOTALENER. +0.40%
UNIBAIL R. +0.19%
VEOLIA EN. +0.83%
VINCI . +1.31%
Dernière mise à jour: 16 sep. 2026 12:30

CAC40

+0.38%
8121,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.38 %
CAC 40 (Paris) 8121,030 pts +0.38%
0.41 %
Cac All Tradable (Paris) 6035,440 pts +0.41%
0.33 %
CAC Allshares (Paris) 9102,470 pts +0.33%
0.42 %
CAC Large 60 (Paris) 8774,230 pts +0.42%
0.17 %
CAC Mid & Small (Paris) 14125,560 pts +0.17%
0.16 %
CAC Mid 60 (Paris) 13840,020 pts +0.16%
1.04 %
CAC Next 20 (Paris) 12604,350 pts +1.04%
0.25 %
CAC Small (Paris) 16208,230 pts +0.25%
0.58 %
Euronext 100 (Paris) 1887,820 pts +0.58%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.30 %
Next 150 (Paris) 4262,890 pts +0.30%
0.41 %
SBF 120 (Paris) 6158,400 pts +0.41%
0.22 %
AEX (Amsterdam) 1098,280 pts +0.22%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.44 %
Bel20 5749,750 pts +0.44%
0.15 %
DAX 30 Return (Francfort) 25440,100 pts +0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.44 %
Euro Stoxx Large Pr Eur 687,130 pts +0.44%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.26 %
PSI General (Lisbonne) 6405,710 pts +0.26%
0.37 %
SMI (Zurich) 13859,320 pts +0.37%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
DE000A1ML7J1 Vonovia 17,990 EUR -0.11% Francfort (GER) Xetra
CH0012335540 Vontobel Holding N 92,000 CHF +0.33% Zurich (SUI) SIX Swiss Exchange
AT0000824503 VORARLBERGER KRAFTWERKE 176,000 EUR 0.00% Vienne (AUT)
DE0007667107 VOSSLOH 58,150 EUR +0.44% Franfort (GER) Xetra Frankfurt
DE0007667107 VOSSLOH 57,300 EUR -0.35% Francfort (GER) Xetra
FR0004045847 Voyageurs du Monde 179,000 EUR 0.00% Paris (FRA) NYSE Euronext
LI0315487269 Vp Bank Cl.a 96,300 CHF -0.62% Zurich (SUI) SIX Swiss Exchange
BE0003749638 VPK PACKAGING 32,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
RU000A0JP5V6 VTB BANK JSC 0,001 USD 0.00% Moscou (RUS) RTS
DE000VTG9999 VTG 52,900 EUR 0.00% Francfort (GER) Xetra
ES0184591032 VUELING AIRLINES 9,150 EUR 0.00% Madrid (ESP) SIBE
FR0010282822 VusionGroup 115,800 EUR +1.05% Paris (FRA) NYSE Euronext
CH0528751586 Vz Holding 164,400 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
DE000WCH8881 WACKER CHEMIE 87,750 EUR +1.68% Francfort (GER) Xetra
DE000WACK012 Wacker Neuson None CHF +1.00% Zurich (SUI) SIX Swiss Exchange
DE000WACK012 Wacker Neuson 23,950 EUR -0.62% Francfort (GER) Xetra
JP3992400006 WACOAL HOLDINGS CORP 3994,000 JPY -0.82% Tokyo (JPN) SE
MA0000010928 WAFA ASSURANCE 4851,000 MAD +0.02% Casablanca (MAR)
FR0012532810 Waga Energy 23,100 EUR +0.44% Paris (FRA) NYSE Euronext
MXP810081010 WAL-MART DE MEXICO SER V 36,640 MXN +1.10% Mexico (MEX)
FR0010131409 Wallix Group 22,150 EUR +0.45% Paris (FRA) NYSE Euronext
CL0000000522 WALMART CHILE 230,000 CLP 0.00% Santiago (CHI)
US9311421039 Walmart Inc None CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US2546871060 Walt Disney Company (holding) None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SG1M36902971 WANT WANT HOLDINGS LTD 0,995 USD 0.00% Singapour (SIN)
BE0003734481 WAREHOUSES-SICAFI 37,400 EUR +1.08% Bruxelles (BEL) NYSE Euronext
AT0000827209 WARIMPEX FINANZ- UND BETEIL 0,500 EUR 0.00% Vienne (AUT)
CH0002619481 Warteck Invest N 1930,000 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
FR001400IUV6 Watera 1,280 EUR +6.67% Paris (FRA) NYSE Euronext
FR0013357621 Wavestone 30,000 EUR -0.99% Paris (FRA) NYSE Euronext
NL0009412683 Wavin 10,500 EUR +0.05% Amsterdam (NED) NYSE Euronext
BE0003763779 WDP-Sicafi 20,860 EUR +0.39% Bruxelles (BEL) NYSE Euronext
FR0013079092 We.connect 24,300 EUR -0.82% Paris (FRA) NYSE Euronext
FR0010688465 Weaccess Group 2,380 EUR -8.46% Paris (FRA) NYSE Euronext
BRWEGEACNOR0 Weg NM Rg 24,410 None - Sao Paulo (BRA) BM&F Bovespa
NL0000394567 Wegener 3,300 EUR -4.35% Amsterdam (NED) NYSE Euronext
GB0009465807 Weir Group 26,160 GBP +0.69% Londres (GBR) LSE SETS
US9497461015 Wells Fargo & Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000121204 Wendel 82,850 EUR -0.06% Paris (FRA) NYSE Euronext
AU000000WES1 WESFARMERS LTD 74,320 AUD -2.97% Sydney (AUS) ASX
JP3659000008 West Japan Railway 3048,000 JPY -0.29% Tokyo (JPN) SE
ZZ0100206633 West Japan Railway None None - Tokyo (JPN) SE
CNE100000619 WESTERN MINING 13,010 CNY +1.03% Shangai (CHN)
AU000000WRT1 WESTFIELD 3,280 AUD 0.00% Sydney (AUS) ASX
AU000000WDC7 WESTFIELD GROUP 10,840 AUD 0.00% Sydney (AUS) ASX
AU000000WBC1 WESTPAC BANKING CORP 39,400 AUD -0.55% Sydney (AUS) ASX
FR0010768770 Weya 0,020 EUR +17.65% Paris (FRA) NYSE Euronext
RU000A0JNPM1 WGC-1 (OGK-1) 0,019 RUB 0.00% Moscou (RUS) RTS
RU000A0JNG55 WGC-2 (OGK-2) 0,011 USD 0.00% Moscou (RUS) RTS
RU000A0HMML6 WGC-3 (OGK-3) 0,032 RUB 0.00% Moscou (RUS) RTS