CAC40

ACCOR . +1.48%
AIR LIQUI. +0.13%
AIRBUS SE. +2.63%
ARCELORMI. -3.39%
AXA . -0.31%
BNP PARIB. -0.10%
BOUYGUES . -0.12%
BUREAU VE. +0.54%
CAP GEMIN. -8.87%
CARREFOUR. -6.17%
CREDIT AG. +0.60%
DANONE . -0.15%
DASSAULT . -1.36%
EIFFAGE +0.46%
ENGIE -0.59%
ESSILORLU. +1.63%
EUROFINS . +0.54%
EURONEXT -1.48%
HERMES IN. +2.06%
KERING . +4.40%
L'OREAL . +1.40%
LEGRAND +5.00%
LVMH . -1.16%
MICHELIN . +0.24%
ORANGE +0.41%
PERNOD RI. +2.14%
PUBLICIS . -2.47%
RENAULT . -0.73%
SAFRAN . +2.93%
SAINT-GOB. +1.12%
SANOFI . -2.06%
SCHNEIDER. +2.92%
SOCIETE G. +0.27%
STELLANTI. -3.65%
STMICROEL. +4.19%
THALES +0.69%
TOTALENER. -2.59%
UNIBAIL R. -0.94%
VEOLIA EN. +0.11%
VINCI . +0.27%
Dernière mise à jour: 18 juin 2026 20:45

CAC40

+0.44%
8467,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.72 %
Alternext All-Share Index 1013,160 pts -1.72%
0.44 %
CAC 40 (Paris) 8467,980 pts +0.44%
0.31 %
Cac All Tradable (Paris) 6270,050 pts +0.31%
0.30 %
CAC Allshares (Paris) 9610,750 pts +0.30%
0.42 %
CAC Large 60 (Paris) 9115,190 pts +0.42%
-1.77 %
CAC Mid & Small (Paris) 14681,250 pts -1.77%
-1.88 %
CAC Mid 60 (Paris) 14385,850 pts -1.88%
0.07 %
CAC Next 20 (Paris) 12286,150 pts +0.07%
-1.01 %
CAC Small (Paris) 16841,040 pts -1.01%
0.08 %
Euronext 100 (Paris) 1930,840 pts +0.08%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.03 %
Next 150 (Paris) 4232,510 pts -1.03%
0.32 %
SBF 120 (Paris) 6397,790 pts +0.32%
-0.12 %
AEX (Amsterdam) 1081,410 pts -0.12%
-0.60 %
ATX Prime (Vienne) 3211,120 pts -0.60%
-0.96 %
Bel20 5648,880 pts -0.96%
0.37 %
DAX 30 Return (Francfort) 25026,800 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 704,570 pts +0.29%
-0.09 %
Ibex 35 (Madrid) 19404,100 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.53 %
PSI General (Lisbonne) 6051,420 pts -0.53%
-0.36 %
SMI (Zurich) 13765,830 pts -0.36%
0.06 %
Bovespa (Sao Paulo) 168551,820 pts +0.06%
0.33 %
BSE MUMBAI SENSEX 77409,980 pts +0.33%
0.34 %
Dow Jones (New York) 51667,570 pts +0.34%
-1.59 %
Hang Seng (Hong Kong) 23924,810 pts -1.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.41 %
Nasdaq 100 (New York) 30386,130 pts +2.41%
1.65 %
Nikkei 225 (Tokyo) 71053,490 pts +1.65%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.20 %
Shanghai Se 50 2928,750 pts -0.20%
-0.43 %
Shanghai Se Composite 4090,481 pts -0.43%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
US57636Q1040 Mastercard None CHF -2.29% Zurich (SUI) SIX Swiss Exchange
US57636Q1040 Mastercard 493,265 USD +0.06% NYSE Euronext (USA)
FR0004155687 Mastrad 0,005 EUR -5.56% Paris (FRA) NYSE Euronext
US57667L1070 Match Group 35,780 USD +1.33% Nasdaq (USA)
JP3863800003 MATSUI SECURITIES 968,000 JPY +2.22% Tokyo (JPN) SE
US5770811025 MATTEL 14,295 USD +4.57% Nasdaq (USA)
FR0010609263 Mauna Kea Technologies 0,156 EUR +1.17% Paris (FRA) NYSE Euronext
FR0000051070 Maurel et Prom 7,940 EUR -5.53% Paris (FRA) NYSE Euronext
US57772K1016 MAXIM INTEGRATED PRODUCTS INC 103,140 USD 0.00% Nasdaq (USA)
AT0000938204 MAYR-MELNHOF KARTON 80,400 EUR -0.50% Vienne (AUT)
JP3868400007 MAZDA MOTOR CORP 1133,000 JPY -0.61% Tokyo (JPN) SE
FR0000060873 MBWS 2,860 EUR +2.14% Paris (FRA) NYSE Euronext
US5801351017 Mc Donald'S Corp 157,430 USD +0.74% New York (USA) NYSE Euronext
US5801351017 Mc Donald'S Corp None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US5801351017 Mc Donald'S Corp 280,310 USD -1.24% NYSE Euronext (USA)
US5797802064 Mccormick & Co 46,470 USD -0.04% NYSE Euronext (USA)
CH0039542854 Mch Group 5,080 CHF +3.89% Zurich (SUI) SIX Swiss Exchange
US58155Q1031 Mckesson 760,360 USD -2.49% NYSE Euronext (USA)
BE0003844611 Mdxhealth 3,020 EUR -3.76% Bruxelles (BEL) NYSE Euronext
RU000A0DKXV5 MECHEL 6,000 USD 0.00% Moscou (RUS) RTS
MA0000011447 MED PAPER 33,950 MAD +9.98% Casablanca (MAR)
CH0468525222 Medacta Group N 132,600 CHF -1.49% Zurich (SUI) SIX Swiss Exchange
CH0386200239 Medartis Hldg N 72,300 CHF -1.77% Zurich (SUI) SIX Swiss Exchange
FR0000064404 Media 6 9,890 EUR 0.00% Paris (FRA) NYSE Euronext
IT0005324105 Media Lab N 3,200 EUR -5.33% Paris (FRA) NYSE Euronext
MA0000011496 MEDIACO MAROC 30,000 MAD +3.33% Casablanca (MAR)
FR0011049824 Median Technologies 5,110 EUR -2.48% Paris (FRA) NYSE Euronext
IT0001063210 Mediaset 2,380 EUR -0.34% Milan (ITA) MTA
ES0152503035 MEDIASET ESPANA COMUNICACION 2,890 EUR -4.24% Madrid (ESP) SIBE
BE0974267966 Medical Device Works None EUR - Bruxelles (BEL) NYSE Euronext
ZAE000074142 MEDICLINIC INTERNATIONAL LTD 120,250 ZAR -0.19% Johannesburg (RSA)
DE000A1X3W00 Medigene None CHF -5.88% Zurich (SUI) SIX Swiss Exchange
FR0004065605 Medincell 24,500 EUR -0.57% Paris (FRA) NYSE Euronext
IT0000062957 Mediobanca 9,020 EUR 0.00% Milan (ITA) MTA
NL0009103530 Mediq 13,695 EUR -2.14% Amsterdam (NED) NYSE Euronext
ES0105977005 Mediterra Reit Rg 1,266 EUR 0.00% Paris (FRA) NYSE Euronext
IL0010846314 MEDIVISION 113,620 ILS 0.00% Bruxelles (BEL) NYSE Euronext
CH1129677105 Medmix N 8,410 CHF -0.24% Zurich (SUI) SIX Swiss Exchange
IE00BTN1Y115 Medtronic 79,065 USD +1.18% NYSE Euronext (USA)
US5850551061 MEDTRONIC 75,900 USD +0.40% New York (USA) NYSE Euronext
JP3919800007 MEIDENSHA 10220,000 JPY +2.00% Tokyo (JPN) SE
CH0208062627 Meier Tobler Group 31,050 CHF -0.16% Zurich (SUI) SIX Swiss Exchange
JP3918000005 MEIJI HOLDINGS 3642,000 JPY +1.45% Tokyo (JPN) SE
KYG596691041 Meituan 71,800 HKD -3.50% Hong Kong (HKG)
BE0165385973 Melexis 83,000 EUR +2.79% Bruxelles (BEL) NYSE Euronext
ES0176252718 Melia Hotels International 12,240 EUR +2.60% Madrid (ESP) SIBE
BRCASHACNOR8 Meliuz Rg 1,620 None - Sao Paulo (BRA) BM&F Bovespa
GB00BNGDN821 Melrose Industries 4,886 GBP +2.01% Londres (GBR) LSE SETS
FR0010298620 Memscap 5,800 EUR -3.17% Paris (FRA) NYSE Euronext
ZAE000060000 MERAFE RESOURCES 1,280 ZAR -4.48% Johannesburg (RSA)