CAC40

ACCOR . +0.41%
AIR LIQUI. +0.61%
AIRBUS SE. +0.12%
ARCELORMI. +0.44%
AXA . +0.02%
BNP PARIB. +0.30%
BOUYGUES . -0.52%
BUREAU VE. -1.23%
CAP GEMIN. -1.52%
CARREFOUR. +3.09%
CREDIT AG. +0.20%
DANONE . +1.08%
DASSAULT . -1.65%
EIFFAGE -1.72%
ENGIE +0.71%
ESSILORLU. -1.53%
EUROFINS . +0.45%
EURONEXT +0.07%
HERMES IN. -4.94%
KERING . -0.50%
L'OREAL . -0.47%
LEGRAND +1.95%
LVMH . -1.36%
MICHELIN . -0.57%
ORANGE -1.35%
PERNOD RI. -2.34%
PUBLICIS . -1.60%
RENAULT . -2.32%
SAFRAN . +0.33%
SAINT-GOB. -0.54%
SANOFI . -3.57%
SCHNEIDER. +1.00%
SOCIETE G. +1.03%
STELLANTI. -0.93%
STMICROEL. +2.68%
THALES -2.84%
TOTALENER. -0.25%
UNIBAIL R. +0.26%
VEOLIA EN. -1.16%
VINCI . -0.27%
Dernière mise à jour: 22 juin 2026 15:45

CAC40

-0.31%
8395,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 1016,310 pts +0.31%
-0.31 %
CAC 40 (Paris) 8395,200 pts -0.31%
-0.34 %
Cac All Tradable (Paris) 6216,590 pts -0.34%
-0.63 %
CAC Allshares (Paris) 9484,650 pts -0.63%
-0.31 %
CAC Large 60 (Paris) 9037,650 pts -0.31%
-0.88 %
CAC Mid & Small (Paris) 14547,470 pts -0.88%
-0.89 %
CAC Mid 60 (Paris) 14260,780 pts -0.89%
-0.34 %
CAC Next 20 (Paris) 12201,770 pts -0.34%
-0.75 %
CAC Small (Paris) 16637,980 pts -0.75%
0.26 %
Euronext 100 (Paris) 1931,640 pts +0.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.43 %
Next 150 (Paris) 4217,420 pts -0.43%
-0.34 %
SBF 120 (Paris) 6343,380 pts -0.34%
0.83 %
AEX (Amsterdam) 1087,080 pts +0.83%
0.24 %
ATX Prime (Vienne) 3220,400 pts +0.24%
0.26 %
Bel20 5662,510 pts +0.26%
0.19 %
DAX 30 Return (Francfort) 25033,490 pts +0.19%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.38 %
Euro Stoxx Large Pr Eur 704,780 pts +0.38%
-0.29 %
Ibex 35 (Madrid) 19347,400 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.42 %
PSI General (Lisbonne) 6116,430 pts +0.42%
-0.04 %
SMI (Zurich) 13769,060 pts -0.04%
0.03 %
Bovespa (Sao Paulo) 168333,610 pts +0.03%
0.50 %
BSE MUMBAI SENSEX 77189,910 pts +0.50%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.48 %
Nasdaq 100 (New York) 30406,190 pts +2.48%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.88 %
Shanghai Se 50 3013,070 pts +2.88%
1.66 %
Shanghai Se Composite 4158,431 pts +1.66%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007297004 Suedzucker 10,660 EUR -0.38% Franfort (GER) Xetra Frankfurt
DE0007297004 Suedzucker 10,580 EUR -1.31% Francfort (GER) Xetra
DE0007297004 Suedzucker None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRSULACDAM12 Sul America CDA N2 24,880 None - Sao Paulo (BRA) BM&F Bovespa
CH0038388911 Sulzer Ag Nom. 141,000 CHF -0.42% Zurich (SUI) SIX Swiss Exchange
JP3322930003 SUMCO CORP 4221,000 JPY -0.78% Tokyo (JPN) SE
JP3401400001 SUMITOMO CHEMICAL 545,400 JPY +0.48% Tokyo (JPN) SE
JP3404600003 Sumitomo Corp 6489,000 JPY +0.84% Tokyo (JPN) SE
ZZ0100061365 Sumitomo Corp None None - Tokyo (JPN) SE
JP3407400005 Sumitomo Electric Industries 13500,000 JPY +0.11% Tokyo (JPN) SE
ZZ0100206354 Sumitomo Electric Industries None None - Tokyo (JPN) SE
JP3409800004 SUMITOMO FORESTRY 1313,500 JPY -1.83% Tokyo (JPN) SE
JP3405400007 SUMITOMO HEAVY INDUSTRIES LTD 5582,000 JPY +0.41% Tokyo (JPN) SE
JP3402200004 SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00% Tokyo (JPN) SE
ZZ0100061367 Sumitomo Metal Mining Co Ltd None None - Tokyo (JPN) SE
JP3402600005 Sumitomo Metal Mining Co Ltd 8834,000 JPY +2.64% Tokyo (JPN) SE
JP3890350006 SUMITOMO MITSUI FINANCIAL GRP 6645,000 JPY +2.52% Tokyo (JPN) SE
JP3892100003 Sumitomo Mitsui Trust Holdings 6213,000 JPY +2.47% Tokyo (JPN) SE
ZZ0100061311 Sumitomo Mitsui Trust Holdings None None - Tokyo (JPN) SE
JP3400900001 SUMITOMO OSAKA CEMENT CO LTD 6050,000 JPY +0.10% Tokyo (JPN) SE
JP3409000001 Sumitomo Realty & Development 3543,000 JPY -1.83% Tokyo (JPN) SE
ZZ0100061368 Sumitomo Realty & Development None None - Tokyo (JPN) SE
JP3404200002 SUMITOMO RUBBER INDUSTRIES 2249,500 JPY -0.33% Tokyo (JPN) SE
JP3407000003 SUMITOMO WAREHOUSE 3750,000 JPY -0.93% Tokyo (JPN) SE
PTSML0AM0009 Sumol+Compal 1,660 EUR 0.00% Lisbonne (POR) NYSE Euronext
HK0016000132 Sun Hung Kai Properties 113,100 HKD +0.36% Hong Kong (HKG)
ZAE000097580 SUN INTERNATIONAL 53,290 ZAR -1.32% Johannesburg (RSA)
AU000000SUN6 SUNCORP GROUP 16,580 AUD +2.04% Sydney (AUS) ASX
KYG8586D1097 Sunny Optical Technology 80,150 HKD +0.75% Hong Kong (HKG)
CH1386220409 Sunrise Commun N-a 40,680 CHF -1.07% Zurich (SUI) SIX Swiss Exchange
ZAE000011334 SUPER GROUP 1,080 ZAR 0.00% Johannesburg (RSA)
US86800U3023 Super Micro Computer 30,660 USD +10.37% Nasdaq (USA)
RU0008926258 SURGUTNEFTEGAZ 0,831 USD 0.00% Moscou (RUS) RTS
RU0009029524 SURGUTNEFTEGAZ PRF 0,703 USD 0.00% Moscou (RUS) RTS
DE000A1K0235 Suss Microtec Se 112,400 EUR +0.63% Francfort (GER) Xetra
DE000A1K0235 Suss Microtec Se None CHF -1.35% Zurich (SUI) SIX Swiss Exchange
BRSUZBACNOR0 Suzano Rg 52,570 None - Sao Paulo (BRA) BM&F Bovespa
JP3398000004 SUZUKEN 4895,000 JPY +0.25% Tokyo (JPN) SE
ZZ0100206366 Suzuki Motor Corp None None - Tokyo (JPN) SE
JP3397200001 Suzuki Motor Corp 1911,000 JPY -0.29% Tokyo (JPN) SE
US78486Q1013 Svb Financial Group 43,220 USD -59.24% Nasdaq (USA)
LU0161531685 SW (LU) BD VISION RESP USD ATC 191,340 USD +0.18% Divers
LU0112806418 SW (LU) PTF RESP AMB CHF AT 384,080 CHF +0.80% Divers
LU0112806921 SW (LU) PTF RESP FOCUS CHF A 500,880 CHF +0.98% Divers
LU0161539076 SW (LU) PTF RESP REL CHF AT C 146,950 CHF +0.27% Divers
CH0009074300 SW CH EQ FUND SUSTAINABLE AA 295,292 CHF +2.36% Divers
AT0000808209 SW UMWELTTECHNIK STOISER & WOL 39,800 EUR 0.00% Vienne (AUT)
CH0004661267 SWC (CH) EQ FD SUST EM AA USD 331,335 USD +0.68% Divers
LU0161529945 SWC (LU) BD FD VIS RES AUD ATC 264,480 AUD -0.14% Divers
LU0161530448 SWC (LU) BD FD VIS RES CHF ATC 132,540 CHF -0.02% Divers