CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 22:45

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007297004 Suedzucker None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRSULACDAM12 Sul America CDA N2 24,880 None - Sao Paulo (BRA) BM&F Bovespa
CH0038388911 Sulzer Ag Nom. 148,200 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
JP3322930003 SUMCO CORP 2533,000 JPY +2.30% Tokyo (JPN) SE
JP3401400001 SUMITOMO CHEMICAL 512,900 JPY +0.65% Tokyo (JPN) SE
JP3404600003 Sumitomo Corp 6840,000 JPY +17.12% Tokyo (JPN) SE
ZZ0100061365 Sumitomo Corp None None - Tokyo (JPN) SE
JP3407400005 Sumitomo Electric Industries 9900,000 JPY -2.85% Tokyo (JPN) SE
ZZ0100206354 Sumitomo Electric Industries None None - Tokyo (JPN) SE
JP3409800004 SUMITOMO FORESTRY 1380,500 JPY -0.43% Tokyo (JPN) SE
JP3405400007 SUMITOMO HEAVY INDUSTRIES LTD 5246,000 JPY -0.44% Tokyo (JPN) SE
JP3402200004 SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00% Tokyo (JPN) SE
ZZ0100061367 Sumitomo Metal Mining Co Ltd None None - Tokyo (JPN) SE
JP3402600005 Sumitomo Metal Mining Co Ltd 9532,000 JPY +1.16% Tokyo (JPN) SE
JP3890350006 SUMITOMO MITSUI FINANCIAL GRP 5541,000 JPY +0.53% Tokyo (JPN) SE
JP3892100003 Sumitomo Mitsui Trust Holdings 5328,000 JPY +2.90% Tokyo (JPN) SE
ZZ0100061311 Sumitomo Mitsui Trust Holdings None None - Tokyo (JPN) SE
JP3400900001 SUMITOMO OSAKA CEMENT CO LTD 3910,000 JPY +0.28% Tokyo (JPN) SE
JP3409000001 Sumitomo Realty & Development 4735,000 JPY -2.23% Tokyo (JPN) SE
ZZ0100061368 Sumitomo Realty & Development None None - Tokyo (JPN) SE
JP3404200002 SUMITOMO RUBBER INDUSTRIES 2019,500 JPY 0.00% Tokyo (JPN) SE
JP3407000003 SUMITOMO WAREHOUSE 3805,000 JPY +0.53% Tokyo (JPN) SE
PTSML0AM0009 Sumol+Compal 1,660 EUR 0.00% Lisbonne (POR) NYSE Euronext
HK0016000132 Sun Hung Kai Properties 138,600 HKD +0.22% Hong Kong (HKG)
ZAE000097580 SUN INTERNATIONAL 47,480 ZAR +0.64% Johannesburg (RSA)
AU000000SUN6 SUNCORP GROUP 16,580 AUD +0.71% Sydney (AUS) ASX
KYG8586D1097 Sunny Optical Technology 66,600 HKD +0.76% Hong Kong (HKG)
CH1386220409 Sunrise Commun N-a 47,120 CHF +0.90% Zurich (SUI) SIX Swiss Exchange
ZAE000011334 SUPER GROUP 1,080 ZAR 0.00% Johannesburg (RSA)
US86800U3023 Super Micro Computer 27,830 USD -0.32% Nasdaq (USA)
RU0008926258 SURGUTNEFTEGAZ 0,831 USD 0.00% Moscou (RUS) RTS
RU0009029524 SURGUTNEFTEGAZ PRF 0,703 USD 0.00% Moscou (RUS) RTS
DE000A1K0235 Suss Microtec Se 79,750 EUR +4.18% Francfort (GER) Xetra
DE000A1K0235 Suss Microtec Se None CHF -1.35% Zurich (SUI) SIX Swiss Exchange
BRSUZBACNOR0 Suzano Rg 52,570 None - Sao Paulo (BRA) BM&F Bovespa
JP3398000004 SUZUKEN 5497,000 JPY -0.96% Tokyo (JPN) SE
ZZ0100206366 Suzuki Motor Corp None None - Tokyo (JPN) SE
JP3397200001 Suzuki Motor Corp 1753,000 JPY +0.26% Tokyo (JPN) SE
US78486Q1013 Svb Financial Group 43,220 USD -59.24% Nasdaq (USA)
LU0161531685 SW (LU) BD VISION RESP USD ATC None USD -0.23% Divers
LU0112806418 SW (LU) PTF RESP AMB CHF AT None CHF +0.16% Divers
LU0112806921 SW (LU) PTF RESP FOCUS CHF A None CHF -0.05% Divers
LU0161539076 SW (LU) PTF RESP REL CHF AT C None CHF +0.04% Divers
CH0009074300 SW CH EQ FUND SUSTAINABLE AA None CHF +0.21% Divers
AT0000808209 SW UMWELTTECHNIK STOISER & WOL 39,000 EUR 0.00% Vienne (AUT)
CH0004661267 SWC (CH) EQ FD SUST EM AA USD None USD +3.92% Divers
LU0161529945 SWC (LU) BD FD VIS RES AUD ATC None AUD +0.53% Divers
LU0161530448 SWC (LU) BD FD VIS RES CHF ATC None CHF -0.05% Divers
LU0161532063 SWC (LU) BD FD VIS RES INT ATC None CHF -0.10% Divers
LU0161531099 SWC (LU) BD VIS RESP GBP ATC None GBP +0.30% Divers