CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 22:45

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007251803 STADA ARZNEIMITTEL 80,400 EUR -0.45% Francfort (GER) Xetra
AT0000797303 STADLAUER MALZFABRIK 57,000 EUR -12.28% Vienne (AUT)
CH0002178181 Stadler Rail N 23,000 CHF -1.54% Zurich (SUI) SIX Swiss Exchange
FR0000065674 Stallergenes 48,280 EUR +2.68% Paris (FRA) NYSE Euronext
ZAE000109815 STANDARD BANK GROUP 307,070 ZAR -4.19% Johannesburg (RSA)
GB0004082847 Standard Chartered 192,200 HKD -2.44% Hong Kong (HKG)
GB0004082847 Standard Chartered 18,184 GBP -3.07% Londres (GBR) LSE SETS
GB00B16KPT44 STANDARD LIFE 2,068 GBP +0.05% Londres (GBR) LSE SETS
US8545021011 Stanley Black & Decker 77,460 USD +3.46% NYSE Euronext (USA)
TN0006060016 STAR 116,000 TND +3.33% Tunis (TUN)
US8552441094 Starbucks 104,940 USD -0.03% Nasdaq (USA)
US8552441094 Starbucks None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SG1V12936232 Starhub 1,020 SGD -2.86% Singapour (SIN)
CH0002361068 StarragTornos Group AG 32,800 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
INE062A01012 STATE BANK OF INDIA 1059,750 INR -0.87% Bombay (IND) BSE
US8574771031 State Street Corp 148,680 USD +0.41% NYSE Euronext (USA)
NO0010584063 STATOIL FUEL RETAIL 51,000 NOK 0.00% Oslo (NOR)
SG1I04877995 STATS CHIPPAC 0,460 SGD 0.00% Singapour (SIN)
MA0000010365 STE DES BRASSERIES DU MAROC 2300,000 MAD -2.13% Casablanca (MAR)
MA0000011595 STE REALISATIONS MECANIQUES 284,000 MAD -2.98% Casablanca (MAR)
TN0006640015 STE TUNISIENNE EQUIPT STEQ 6,500 TND 0.00% Tunis (TUN)
US8581191009 Steel Dynamics 237,460 USD +3.32% Nasdaq (USA)
FR0000064271 Stef 115,200 EUR +0.17% Paris (FRA) NYSE Euronext
NL0011375019 Steinhoff International Holdin 0,096 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
ZAE000016176 STEINHOFF INTL HLD 83,000 ZAR -2.92% Johannesburg (RSA)
NL00150001Q9 Stellantis Nv 6,188 EUR +0.90% Paris (FRA) NYSE Euronext
IE00BFY8C754 Steris 212,970 USD +0.34% NYSE Euronext (USA)
NL0000336303 STERN GROEP 3,520 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400MDW2 Stif 50,050 EUR +9.47% Paris (FRA) NYSE Euronext
NL0000226223 Stmicroelectronics 48,800 EUR +3.82% Paris (FRA) NYSE Euronext
AU000000SGP0 STOCKLAND 4,220 AUD +3.73% Sydney (AUS) ASX
MA0000011843 STOKVIS NORD AFRIQUE 23,510 MAD +0.69% Casablanca (MAR)
NO0003053605 STOREBRAND ASA 64,300 NOK -0.71% Oslo (NOR)
AT000000STR1 STRABAG 92,100 EUR +3.60% Vienne (AUT)
FR0000074775 Stradim 5,150 EUR +14.44% Paris (FRA) NYSE Euronext
DE0007289001 STRATEC BIOMEDICAL AG 16,760 EUR -0.95% Francfort (GER) Xetra
US5949724083 Strategy Cl A 186,900 USD +1.69% Nasdaq (USA)
CH1175448666 Straumann Holding (namen) 85,160 CHF +0.52% Zurich (SUI) SIX Swiss Exchange
LI0032910593 Stream Invest 198,260 CHF +2.03% Zurich (SUI) SIX Swiss Exchange
FR0010528059 StreamWIDE 82,000 EUR +3.54% Paris (FRA) NYSE Euronext
FR0000063976 Streit mecanique 8,400 EUR -9.68% Paris (FRA) NYSE Euronext
MA0000012056 STROC INDUSTRIE 59,000 MAD +3.53% Casablanca (MAR)
DE0007493991 STROEER OUT OF HOME MEDIA 36,800 EUR -1.92% Francfort (GER) Xetra
US8636671013 Stryker 295,250 USD +1.50% NYSE Euronext (USA)
JP3814800003 Subaru Corp 2369,500 JPY +0.85% Tokyo (JPN) SE
ZZ0100205470 Subaru Corp None None - Tokyo (JPN) SE
LU0075646355 SUBSEA 7 85,660 NOK -0.97% Oslo (NOR)
BE0003463685 SUCRAF A & B 0,740 EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0007297004 Suedzucker 12,340 EUR -0.64% Franfort (GER) Xetra Frankfurt
DE0007297004 Suedzucker 12,520 EUR +0.32% Francfort (GER) Xetra