Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB0007669376 | St James'S Place | 12,195 GBP | -0.39% | Londres (GBR) LSE SETS |
| DE0007251803 | STADA ARZNEIMITTEL | 80,700 EUR | -0.91% | Franfort (GER) Xetra Frankfurt |
| DE0007251803 | STADA ARZNEIMITTEL | 80,400 EUR | -0.45% | Francfort (GER) Xetra |
| AT0000797303 | STADLAUER MALZFABRIK | 56,000 EUR | -1.75% | Vienne (AUT) |
| CH0002178181 | Stadler Rail N | 23,000 CHF | -0.35% | Zurich (SUI) SIX Swiss Exchange |
| FR0000065674 | Stallergenes | 48,280 EUR | +2.68% | Paris (FRA) NYSE Euronext |
| ZAE000109815 | STANDARD BANK GROUP | 335,270 ZAR | +0.24% | Johannesburg (RSA) |
| GB0004082847 | Standard Chartered | 212,400 HKD | +0.66% | Hong Kong (HKG) |
| GB0004082847 | Standard Chartered | 20,485 GBP | +0.22% | Londres (GBR) LSE SETS |
| GB00B16KPT44 | STANDARD LIFE | 2,342 GBP | +0.09% | Londres (GBR) LSE SETS |
| US8545021011 | Stanley Black & Decker | 86,750 USD | +5.19% | NYSE Euronext (USA) |
| TN0006060016 | STAR | 116,000 TND | +3.33% | Tunis (TUN) |
| US8552441094 | Starbucks | 100,650 USD | +0.83% | Nasdaq (USA) |
| US8552441094 | Starbucks | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| SG1V12936232 | Starhub | 1,050 SGD | 0.00% | Singapour (SIN) |
| CH0002361068 | StarragTornos Group AG | 32,300 CHF | +2.22% | Zurich (SUI) SIX Swiss Exchange |
| INE062A01012 | STATE BANK OF INDIA | 1035,900 INR | +0.08% | Bombay (IND) BSE |
| US8574771031 | State Street Corp | 168,310 USD | -1.63% | NYSE Euronext (USA) |
| NO0010584063 | STATOIL FUEL RETAIL | 51,000 NOK | 0.00% | Oslo (NOR) |
| SG1I04877995 | STATS CHIPPAC | 0,460 SGD | 0.00% | Singapour (SIN) |
| MA0000010365 | STE DES BRASSERIES DU MAROC | 2300,000 MAD | -2.13% | Casablanca (MAR) |
| MA0000011595 | STE REALISATIONS MECANIQUES | 284,000 MAD | -2.98% | Casablanca (MAR) |
| TN0006640015 | STE TUNISIENNE EQUIPT STEQ | 6,500 TND | 0.00% | Tunis (TUN) |
| US8581191009 | Steel Dynamics | 249,910 USD | -7.49% | Nasdaq (USA) |
| FR0000064271 | Stef | 120,600 EUR | +1.35% | Paris (FRA) NYSE Euronext |
| NL0011375019 | Steinhoff International Holdin | 0,096 CHF | +2.23% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000016176 | STEINHOFF INTL HLD | 83,000 ZAR | -2.92% | Johannesburg (RSA) |
| NL00150001Q9 | Stellantis Nv | 5,530 EUR | -1.06% | Paris (FRA) NYSE Euronext |
| IE00BFY8C754 | Steris | 202,610 USD | +1.61% | NYSE Euronext (USA) |
| NL0000336303 | STERN GROEP | 3,520 EUR | -2.22% | Amsterdam (NED) NYSE Euronext |
| FR001400MDW2 | Stif | 59,400 EUR | +1.28% | Paris (FRA) NYSE Euronext |
| NL0000226223 | Stmicroelectronics | 69,520 EUR | +2.36% | Paris (FRA) NYSE Euronext |
| AU000000SGP0 | STOCKLAND | 4,220 AUD | -2.79% | Sydney (AUS) ASX |
| MA0000011843 | STOKVIS NORD AFRIQUE | 23,510 MAD | +0.69% | Casablanca (MAR) |
| NO0003053605 | STOREBRAND ASA | 64,300 NOK | -0.71% | Oslo (NOR) |
| AT000000STR1 | STRABAG | 88,400 EUR | +1.96% | Vienne (AUT) |
| FR0000074775 | Stradim | 4,480 EUR | +7.18% | Paris (FRA) NYSE Euronext |
| DE0007289001 | STRATEC BIOMEDICAL AG | 18,300 EUR | +0.66% | Francfort (GER) Xetra |
| US5949724083 | Strategy Cl A | 112,530 USD | -3.46% | Nasdaq (USA) |
| CH1175448666 | Straumann Holding (namen) | 104,650 CHF | -1.32% | Zurich (SUI) SIX Swiss Exchange |
| LI0032910593 | Stream Invest | 217,600 CHF | +0.07% | Zurich (SUI) SIX Swiss Exchange |
| FR0010528059 | StreamWIDE | 79,800 EUR | -1.24% | Paris (FRA) NYSE Euronext |
| FR0000063976 | Streit mecanique | 10,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000012056 | STROC INDUSTRIE | 59,000 MAD | +3.53% | Casablanca (MAR) |
| DE0007493991 | STROEER OUT OF HOME MEDIA | 35,120 EUR | -1.18% | Francfort (GER) Xetra |
| US8636671013 | Stryker | 307,800 USD | +2.21% | NYSE Euronext (USA) |
| JP3814800003 | Subaru Corp | 2427,500 JPY | -0.53% | Tokyo (JPN) SE |
| ZZ0100205470 | Subaru Corp | None None | - | Tokyo (JPN) SE |
| LU0075646355 | SUBSEA 7 | 85,660 NOK | -0.97% | Oslo (NOR) |
| BE0003463685 | SUCRAF A & B | 0,740 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
