Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| KYG960071028 | Wh Group 144a-s | 6,385 HKD | -2.45% | Hong Kong (HKG) |
| HK0004000045 | WHARF HOLDINGS | 19,160 HKD | +2.24% | Hong Kong (HKG) |
| KYG9593A1040 | Wharf Reic Rg | 29,780 HKD | -2.10% | Hong Kong (HKG) |
| GB00B1KJJ408 | Whitbread | 23,236 GBP | +0.03% | Londres (GBR) LSE SETS |
| AT0000741301 | WIENER PRIVATBANK | 13,900 EUR | 0.00% | Vienne (AUT) |
| AT0000831706 | WIENERBERGER | 17,400 EUR | -0.91% | Vienne (AUT) |
| SG1T56930848 | Wilmar International | 3,700 SGD | -0.54% | Singapour (SIN) |
| ZAE000009932 | WILSON BAYLY HOLMES OVCON | 135,800 ZAR | -0.04% | Johannesburg (RSA) |
| BE0974334667 | Winamp | 0,250 EUR | +2.88% | Paris (FRA) NYSE Euronext |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,200 EUR | -0.67% | Franfort (GER) Xetra Frankfurt |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,500 EUR | +1.17% | Francfort (GER) Xetra |
| FR0014000P11 | Winfarm | 3,970 EUR | -0.50% | Paris (FRA) NYSE Euronext |
| SG1K66001688 | WING TAI HOLDINGS | 1,530 SGD | 0.00% | Singapour (SIN) |
| INE075A01022 | WIPRO | 166,950 INR | -1.71% | Bombay (IND) BSE |
| DE0007472060 | Wirecard | 114,459 CHF | +2.20% | Zurich (SUI) SIX Swiss Exchange |
| CH1276062754 | Wisekey Int Hlg | 9,570 CHF | -4.20% | Zurich (SUI) SIX Swiss Exchange |
| FR0013143872 | Witbe | 3,860 EUR | -0.26% | Paris (FRA) NYSE Euronext |
| NL0009767540 | Witte Molen | 6,500 EUR | +2.36% | Amsterdam (NED) NYSE Euronext |
| AT0000834007 | WOLFORD | 2,360 EUR | +9.26% | Vienne (AUT) |
| GB0033563130 | WOLFSON MICROELECTRONICS | 2,348 GBP | 0.00% | Londres (GBR) LSE SETS |
| JE00B3YWCQ29 | WOLSELEY | 53,680 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000395903 | Wolters Kluwer | 67,700 EUR | -1.43% | Amsterdam (NED) NYSE Euronext |
| AU000000WPL2 | WOODSIDE PETROLEUM | 30,790 AUD | +0.86% | Sydney (AUS) ASX |
| ZAE000063863 | WOOLWORTHS HLDGS | 36,900 ZAR | +2.02% | Johannesburg (RSA) |
| AU000000WOW2 | WOOLWORTHS LTD | 38,150 AUD | -2.43% | Sydney (AUS) ASX |
| KR7053000006 | WOORI FINANCE HOLDINGS | 11900,000 KRW | 0.00% | Seoul (KOR) |
| KR7316140003 | Woori Finl Grp Rg | 36350,000 KRW | -1.36% | Seoul (KOR) |
| FR00140182K6 | Worldline | 13,684 EUR | +0.06% | Paris (FRA) NYSE Euronext |
| AU000000WOR2 | WORLEY GROUP | 11,620 AUD | -1.96% | Sydney (AUS) ASX |
| JE00B8KF9B49 | Wpp | 3,802 GBP | -1.02% | Londres (GBR) LSE SETS |
| JE00B3DMTY01 | WPP GROUP | 3,802 GBP | -1.02% | Londres (GBR) LSE SETS |
| DE0008051004 | Wuestenrot & Wuerttembergische | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CNE000000ZZ0 | WUHAN IRON & STEEL -A- | 2,370 CNY | -0.80% | Shangai (CHN) |
| CNE100003F19 | Wuxi Apptec Co. L | 194,000 HKD | -1.97% | Hong Kong (HKG) |
| KYG970081173 | Wuxi Bio Rg-144a-s | 49,220 HKD | +0.16% | Hong Kong (HKG) |
| BE0974310428 | X-fab Silicon Foundries | 6,010 EUR | +5.25% | Paris (FRA) NYSE Euronext |
| GB0001570810 | XAAR | 2,270 GBP | -3.66% | Londres (GBR) LSE SETS |
| NL0006007247 | Xeikon | 5,849 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| KYG9830T1067 | Xiaomi Corp-b Rg | 26,500 HKD | -2.43% | Hong Kong (HKG) |
| FR0004034072 | Xilam Animation | 4,670 EUR | -2.71% | Paris (FRA) NYSE Euronext |
| DE000XNG8888 | 66,200 EUR | +0.61% | Francfort (GER) Xetra | |
| KYG9829N1025 | Xinyi Solar Holdings | 2,050 HKD | -2.38% | Hong Kong (HKG) |
| CH0461929603 | Xlife Sciences N | 13,400 CHF | -0.37% | Zurich (SUI) SIX Swiss Exchange |
| SG9999003735 | XP POWER | 18,080 GBP | +1.92% | Londres (GBR) LSE SETS |
| ZZ0104840023 | Yahoo Japan | None None | - | Tokyo (JPN) SE |
| JP3939000000 | YAMADA DENKI | 718,400 JPY | +0.48% | Tokyo (JPN) SE |
| JP3942600002 | YAMAHA CORP | 1259,500 JPY | +0.80% | Tokyo (JPN) SE |
| CA98462Y1007 | Yamana Gold | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3940000007 | YAMATO HOLDINGS | 1986,000 JPY | +0.46% | Tokyo (JPN) SE |
| JP3935600001 | YAMAZAKI BAKING | 3746,000 JPY | -1.96% | Tokyo (JPN) SE |
