CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière mise à jour: 12 sep. 2025 22:45

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
0.44 %
BSE MUMBAI SENSEX 81904,700 pts +0.44%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
CA98462Y1007 Yamana Gold None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3940000007 YAMATO HOLDINGS 2443,000 JPY -0.25% Tokyo (JPN) SE
JP3935600001 YAMAZAKI BAKING 3345,000 JPY -0.39% Tokyo (JPN) SE
SG1U76934819 Yangzijiang Shipbuilding 3,190 SGD 0.00% Singapour (SIN)
JE00B1FBT077 Yatra Capital 2,380 EUR -22.08% Amsterdam (NED) NYSE Euronext
BRYDUQACNOR3 YDUQS Particip Rg 14,920 None - Sao Paulo (BRA) BM&F Bovespa
JP3955000009 Yokogawa Electric Corp 4385,000 JPY +0.14% Tokyo (JPN) SE
JP3955800002 YOKOHAMA RUBBER 5921,000 JPY +1.34% Tokyo (JPN) SE
CNE000000XR2 YOUNGOR GRP -A- 6,830 CNY -0.68% Shangai (CHN)
CH0006326851 Youngtimers Ltd 0,560 CHF -6.67% Zurich (SUI) SIX Swiss Exchange
CH0019396990 Ypsomed Holding 410,000 CHF +0.86% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands None CHF -0.35% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands 149,490 USD +0.24% NYSE Euronext (USA)
JP3946600008 YUSEN LOGISTICS CO LTD 1497,000 JPY 0.00% Tokyo (JPN) SE
DE000ZAL1111 Zalando 78,980 CHF -2.52% Zurich (SUI) SIX Swiss Exchange
DE000ZAL1111 Zalando 25,180 EUR -1.02% Francfort (GER) Xetra
ZM0000000037 Zambia Cons.Copper Cat.B 2,180 EUR -6.03% Paris (FRA) NYSE Euronext
ES0184933812 ZARDOYA OTIS 7,060 EUR 0.00% Madrid (ESP) SIBE
CH0592732678 Zcap Sw Esg Fd -a- D. 1204,000 CHF -0.56% Zurich (SUI) SIX Swiss Exchange
BMG9887P1068 Zci 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
US9892071054 Zebra Tech -a- 312,650 USD -1.01% Nasdaq (USA)
CH0276534614 Zehnder Group 71,900 CHF -0.28% Zurich (SUI) SIX Swiss Exchange
MA0000010571 ZELLIDJA 122,000 MAD -0.74% Casablanca (MAR)
ES0184940817 ZELTIA 4,045 EUR 0.00% Madrid (ESP) SIBE
BE0003806230 Zenitel 1,480 EUR +1.37% Bruxelles (BEL) NYSE Euronext
BE0003827442 ZETES INDUSTRIES 54,270 EUR +0.04% Bruxelles (BEL) NYSE Euronext
CNE100000B24 ZIJIN MINING GROUP 'A'CNY0.1 9,990 CNY -0.23% Shangai (CHN)
US98956P1021 Zimmer Biomet Holdings 115,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US98956P1021 Zimmer Biomet Holdings 103,080 USD -1.13% NYSE Euronext (USA)
US9897011071 Zions Bancorporation Na 58,420 USD +0.29% Nasdaq (USA)
CH0183136024 Zkb Silveretf Aah Ch 74,940 CHF +1.60% Zurich (SUI) SIX Swiss Exchange
US98978V1035 Zoetis A 148,200 USD -1.60% NYSE Euronext (USA)
US98980L1017 Zoom Communications Cl.a 83,980 USD -0.91% Nasdaq (USA)
DE0005111702 Zooplus None CHF +1.69% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus 468,000 EUR -2.46% Francfort (GER) Xetra
JP3399310006 Zozo Inc. 4757,000 None - Tokyo (JPN) SE
US98980G1022 Zscaler Rg 283,190 USD -1.21% Nasdaq (USA)
CH0312309682 Zueblin Immobilien Holding 54,500 CHF +1.87% Zurich (SUI) SIX Swiss Exchange
CH0148052126 Zug Estates Holding Ag Cat.b 2140,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0493891243 Zuger Kantonalbank 8700,000 CHF -0.46% Zurich (SUI) SIX Swiss Exchange
AT0000837307 ZUMTOBEL 4,340 EUR +2.48% Vienne (AUT)
CH0011075394 Zurich Insurance Group Ag 364,000 CHF -0.27% Zurich (SUI) Blue Chip
CH0011075394 Zurich Insurance Group Ag 571,200 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
CH0002661731 Zwahlen Et Mayr Aigle 176,000 CHF -2.22% Zurich (SUI) SIX Swiss Exchange