Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| AU000000WBC1 | WESTPAC BANKING CORP | 39,400 AUD | +0.85% | Sydney (AUS) ASX |
| FR0010768770 | Weya | 0,024 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| RU000A0JNPM1 | WGC-1 (OGK-1) | 0,019 RUB | 0.00% | Moscou (RUS) RTS |
| RU000A0JNG55 | WGC-2 (OGK-2) | 0,011 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0HMML6 | WGC-3 (OGK-3) | 0,032 RUB | 0.00% | Moscou (RUS) RTS |
| KYG960071028 | Wh Group 144a-s | 8,590 HKD | -0.23% | Hong Kong (HKG) |
| HK0004000045 | WHARF HOLDINGS | 18,520 HKD | +0.60% | Hong Kong (HKG) |
| KYG9593A1040 | Wharf Reic Rg | 21,640 HKD | +1.50% | Hong Kong (HKG) |
| US9633201069 | Whirlpool Corp | 36,190 USD | -1.04% | NYSE Euronext (USA) |
| GB00B1KJJ408 | Whitbread | 25,000 GBP | +1.67% | Londres (GBR) LSE SETS |
| AT0000741301 | WIENER PRIVATBANK | 13,000 EUR | 0.00% | Vienne (AUT) |
| AT0000831706 | WIENERBERGER | 23,260 EUR | -0.34% | Vienne (AUT) |
| US9694571004 | Williams Companies Inc | 75,790 USD | +1.12% | NYSE Euronext (USA) |
| SG1T56930848 | Wilmar International | 3,730 SGD | +1.08% | Singapour (SIN) |
| ZAE000009932 | WILSON BAYLY HOLMES OVCON | 171,000 ZAR | -0.87% | Johannesburg (RSA) |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,200 EUR | -0.67% | Franfort (GER) Xetra Frankfurt |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,500 EUR | +1.17% | Francfort (GER) Xetra |
| FR0014000P11 | Winfarm | 3,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1K66001688 | WING TAI HOLDINGS | 1,570 SGD | -0.63% | Singapour (SIN) |
| INE075A01022 | WIPRO | 172,500 INR | -1.15% | Bombay (IND) BSE |
| DE0007472060 | Wirecard | 114,459 CHF | +2.20% | Zurich (SUI) SIX Swiss Exchange |
| CH1276062754 | Wisekey Int Hlg | 12,420 CHF | -4.17% | Zurich (SUI) SIX Swiss Exchange |
| CH0314029270 | Wisekey Int Hlg | 7,760 CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| FR0013143872 | Witbe | 2,840 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| NL0009767540 | Witte Molen | 6,500 EUR | +2.36% | Amsterdam (NED) NYSE Euronext |
| AT0000834007 | WOLFORD | 2,420 EUR | +0.83% | Vienne (AUT) |
| GB0033563130 | WOLFSON MICROELECTRONICS | 2,348 GBP | 0.00% | Londres (GBR) LSE SETS |
| JE00B3YWCQ29 | WOLSELEY | 53,680 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000395903 | Wolters Kluwer | 56,280 EUR | -0.81% | Amsterdam (NED) NYSE Euronext |
| AU000000WPL2 | WOODSIDE PETROLEUM | 30,790 AUD | -1.43% | Sydney (AUS) ASX |
| ZAE000063863 | WOOLWORTHS HLDGS | 52,380 ZAR | -0.34% | Johannesburg (RSA) |
| AU000000WOW2 | WOOLWORTHS LTD | 38,150 AUD | +1.63% | Sydney (AUS) ASX |
| KR7053000006 | WOORI FINANCE HOLDINGS | 11900,000 KRW | 0.00% | Seoul (KOR) |
| KR7316140003 | Woori Finl Grp Rg | 29450,000 KRW | -1.34% | Seoul (KOR) |
| US98138H1014 | Workday Class A | 115,130 USD | +1.85% | Nasdaq (USA) |
| FR00140182K6 | Worldline | 10,036 EUR | -2.18% | Paris (FRA) NYSE Euronext |
| AU000000WOR2 | WORLEY GROUP | 11,620 AUD | +1.41% | Sydney (AUS) ASX |
| JE00B8KF9B49 | Wpp | 2,518 GBP | -4.30% | Londres (GBR) LSE SETS |
| JE00B3DMTY01 | WPP GROUP | 2,518 GBP | -4.30% | Londres (GBR) LSE SETS |
| DE0008051004 | Wuestenrot & Wuerttembergische | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CNE000000ZZ0 | WUHAN IRON & STEEL -A- | 2,370 CNY | -0.80% | Shangai (CHN) |
| KYG970081173 | Wuxi Bio Rg-144a-s | 31,140 HKD | +1.30% | Hong Kong (HKG) |
| US3848021040 | Ww Grainger Inc | 1320,480 USD | -1.56% | NYSE Euronext (USA) |
| US9831341071 | Wynn Resorts | 104,150 USD | +0.51% | Nasdaq (USA) |
| BE0974310428 | X-fab Silicon Foundries | 9,330 EUR | -2.71% | Paris (FRA) NYSE Euronext |
| GB0001570810 | XAAR | 2,270 GBP | -2.40% | Londres (GBR) LSE SETS |
| NL0006007247 | Xeikon | 5,849 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| KYG9830T1067 | Xiaomi Corp-b Rg | 22,620 HKD | -4.64% | Hong Kong (HKG) |
| FR0004034072 | Xilam Animation | 5,980 EUR | +2.05% | Paris (FRA) NYSE Euronext |
| US9839191015 | XILINX INC | 194,920 USD | 0.00% | Nasdaq (USA) |
