Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| RU000A0HMML6 | WGC-3 (OGK-3) | 0,032 RUB | 0.00% | Moscou (RUS) RTS |
| KYG960071028 | Wh Group 144a-s | 9,570 HKD | -0.31% | Hong Kong (HKG) |
| HK0004000045 | WHARF HOLDINGS | 26,040 HKD | +2.76% | Hong Kong (HKG) |
| KYG9593A1040 | Wharf Reic Rg | 24,460 HKD | -0.25% | Hong Kong (HKG) |
| US9633201069 | Whirlpool Corp | 54,190 USD | +2.11% | NYSE Euronext (USA) |
| GB00B1KJJ408 | Whitbread | 23,440 GBP | +3.49% | Londres (GBR) LSE SETS |
| AT0000741301 | WIENER PRIVATBANK | 10,600 EUR | -3.77% | Vienne (AUT) |
| AT0000831706 | WIENERBERGER | 25,700 EUR | +5.07% | Vienne (AUT) |
| US9694571004 | Williams Companies Inc | 76,120 USD | +0.94% | NYSE Euronext (USA) |
| SG1T56930848 | Wilmar International | 3,770 SGD | +1.34% | Singapour (SIN) |
| ZAE000009932 | WILSON BAYLY HOLMES OVCON | 175,000 ZAR | +1.74% | Johannesburg (RSA) |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,200 EUR | -0.67% | Franfort (GER) Xetra Frankfurt |
| DE000A0CAYB2 | WINCOR NIXDORF | 60,500 EUR | +1.17% | Francfort (GER) Xetra |
| FR0014000P11 | Winfarm | 4,100 EUR | +0.74% | Paris (FRA) NYSE Euronext |
| SG1K66001688 | WING TAI HOLDINGS | 1,600 SGD | 0.00% | Singapour (SIN) |
| INE075A01022 | WIPRO | 199,900 INR | +0.03% | Bombay (IND) BSE |
| DE0007472060 | Wirecard | 114,459 CHF | +2.20% | Zurich (SUI) SIX Swiss Exchange |
| CH1276062754 | Wisekey Int Hlg | 11,180 CHF | +2.19% | Zurich (SUI) SIX Swiss Exchange |
| CH0314029270 | Wisekey Int Hlg | 7,760 CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| FR0013143872 | Witbe | 2,380 EUR | -2.46% | Paris (FRA) NYSE Euronext |
| NL0009767540 | Witte Molen | 6,500 EUR | +2.36% | Amsterdam (NED) NYSE Euronext |
| AT0000834007 | WOLFORD | 2,980 EUR | -6.71% | Vienne (AUT) |
| GB0033563130 | WOLFSON MICROELECTRONICS | 2,348 GBP | 0.00% | Londres (GBR) LSE SETS |
| JE00B3YWCQ29 | WOLSELEY | 53,680 GBP | -1.65% | Londres (GBR) LSE SETS |
| NL0000395903 | Wolters Kluwer | 65,740 EUR | -3.95% | Amsterdam (NED) NYSE Euronext |
| AU000000WPL2 | WOODSIDE PETROLEUM | 30,790 AUD | -2.66% | Sydney (AUS) ASX |
| ZAE000063863 | WOOLWORTHS HLDGS | 52,020 ZAR | -0.06% | Johannesburg (RSA) |
| AU000000WOW2 | WOOLWORTHS LTD | 38,150 AUD | -0.94% | Sydney (AUS) ASX |
| KR7053000006 | WOORI FINANCE HOLDINGS | 11900,000 KRW | 0.00% | Seoul (KOR) |
| KR7316140003 | Woori Finl Grp Rg | 33300,000 KRW | -0.15% | Seoul (KOR) |
| US98138H1014 | Workday Class A | 128,875 USD | +0.77% | Nasdaq (USA) |
| FR0011981968 | Worldline | 0,252 EUR | +2.78% | Paris (FRA) NYSE Euronext |
| AU000000WOR2 | WORLEY GROUP | 11,620 AUD | +2.76% | Sydney (AUS) ASX |
| JE00B8KF9B49 | Wpp | 2,795 GBP | +2.29% | Londres (GBR) LSE SETS |
| JE00B3DMTY01 | WPP GROUP | 2,795 GBP | +2.29% | Londres (GBR) LSE SETS |
| DE0008051004 | Wuestenrot & Wuerttembergische | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CNE000000ZZ0 | WUHAN IRON & STEEL -A- | 2,370 CNY | -0.80% | Shangai (CHN) |
| KYG970081173 | Wuxi Bio Rg-144a-s | 33,840 HKD | -2.08% | Hong Kong (HKG) |
| US3848021040 | Ww Grainger Inc | 1134,780 USD | -0.64% | NYSE Euronext (USA) |
| US9831341071 | Wynn Resorts | 106,240 USD | +2.71% | Nasdaq (USA) |
| BE0974310428 | X-fab Silicon Foundries | 6,700 EUR | +4.20% | Paris (FRA) NYSE Euronext |
| GB0001570810 | XAAR | 2,270 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0006007247 | Xeikon | 5,849 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| KYG9830T1067 | Xiaomi Corp-b Rg | 30,460 HKD | -1.68% | Hong Kong (HKG) |
| FR0004034072 | Xilam Animation | 3,450 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US9839191015 | XILINX INC | 194,920 USD | 0.00% | Nasdaq (USA) |
| DE000XNG8888 | 66,200 EUR | +0.61% | Francfort (GER) Xetra | |
| KYG9829N1025 | Xinyi Solar Holdings | 2,990 HKD | -0.99% | Hong Kong (HKG) |
| IE00B5LRLL25 | XL GROUP | 37,250 USD | +0.70% | New York (USA) NYSE Euronext |
| CH0461929603 | Xlife Sciences N | 20,800 CHF | -1.89% | Zurich (SUI) SIX Swiss Exchange |
