CAC40

ACCOR . -0.37%
AIR LIQUI. +0.85%
AIRBUS SE. -0.27%
ARCELORMI. -0.68%
AXA . -0.26%
BNP PARIB. +0.36%
BOUYGUES . -0.68%
BUREAU VE. +0.54%
CAP GEMIN. +0.29%
CARREFOUR. +0.22%
CREDIT AG. -0.40%
DANONE . +0.68%
DASSAULT . -1.12%
EIFFAGE -0.81%
ENGIE -0.45%
ESSILORLU. -1.87%
EUROFINS . +0.98%
EURONEXT -2.34%
HERMES IN. +1.09%
KERING . -0.04%
L'OREAL . +2.30%
LEGRAND -0.27%
LVMH . +1.81%
MICHELIN . +0.49%
ORANGE +0.12%
PERNOD RI. +1.24%
PUBLICIS . -1.81%
RENAULT . -0.26%
SAFRAN . +0.73%
SAINT-GOB. -0.16%
SANOFI . -0.03%
SCHNEIDER. +0.14%
SOCIETE G. -0.40%
STELLANTI. -2.01%
STMICROEL. +1.17%
THALES -1.84%
TOTALENER. -0.24%
UNIBAIL R. +0.25%
VEOLIA EN. -0.47%
VINCI . -0.58%
Dernière mise à jour: 24 juin 2026 09:45

CAC40

+0.12%
8350,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.09 %
Alternext All-Share Index 1013,330 pts +0.09%
0.12 %
CAC 40 (Paris) 8350,930 pts +0.12%
0.06 %
Cac All Tradable (Paris) 6182,230 pts +0.06%
0.20 %
CAC Allshares (Paris) 9443,140 pts +0.20%
0.09 %
CAC Large 60 (Paris) 8987,010 pts +0.09%
-0.39 %
CAC Mid & Small (Paris) 14488,510 pts -0.39%
-0.42 %
CAC Mid 60 (Paris) 14174,410 pts -0.42%
-0.59 %
CAC Next 20 (Paris) 12062,080 pts -0.59%
-0.17 %
CAC Small (Paris) 16782,880 pts -0.17%
-0.11 %
Euronext 100 (Paris) 1898,920 pts -0.11%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.01 %
Next 150 (Paris) 4199,380 pts +0.01%
0.06 %
SBF 120 (Paris) 6307,730 pts +0.06%
0.05 %
AEX (Amsterdam) 1066,210 pts +0.05%
-0.73 %
ATX Prime (Vienne) 3218,320 pts -0.73%
-0.71 %
Bel20 5672,280 pts -0.71%
-0.53 %
DAX 30 Return (Francfort) 24762,540 pts -0.53%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.16 %
Euro Stoxx Large Pr Eur 693,260 pts -0.16%
-0.34 %
Ibex 35 (Madrid) 19476,500 pts -0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.02 %
PSI General (Lisbonne) 6104,100 pts -0.02%
0.13 %
SMI (Zurich) 13928,470 pts +0.13%
0.52 %
Bovespa (Sao Paulo) 171258,870 pts +0.52%
0.88 %
BSE MUMBAI SENSEX 76867,260 pts +0.88%
-0.09 %
Dow Jones (New York) 51666,840 pts -0.09%
0.45 %
Hang Seng (Hong Kong) 23440,360 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.30 %
Nasdaq 100 (New York) 29347,270 pts -3.30%
-0.88 %
Nikkei 225 (Tokyo) 69174,970 pts -0.88%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
0.58 %
Shanghai Se 50 2943,900 pts +0.58%
0.11 %
Shanghai Se Composite 4110,813 pts +0.11%
0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.23%

Actions

ISIN Nom Valeur Dernière variation Place
US9291601097 Vulcan Materials Co 299,090 USD -1.74% NYSE Euronext (USA)
FR0010282822 VusionGroup 116,900 EUR -1.35% Paris (FRA) NYSE Euronext
CH0528751586 Vz Holding 150,400 CHF +0.67% Zurich (SUI) SIX Swiss Exchange
US0844231029 W.r.berkley 68,960 USD +2.71% NYSE Euronext (USA)
US9297401088 Wabtec 270,260 USD -2.35% NYSE Euronext (USA)
DE000WCH8881 WACKER CHEMIE 97,100 EUR -2.66% Francfort (GER) Xetra
DE000WACK012 Wacker Neuson None CHF +1.00% Zurich (SUI) SIX Swiss Exchange
DE000WACK012 Wacker Neuson 19,040 EUR -2.16% Francfort (GER) Xetra
JP3992400006 WACOAL HOLDINGS CORP 4350,000 JPY +2.33% Tokyo (JPN) SE
MA0000010928 WAFA ASSURANCE 4851,000 MAD +0.02% Casablanca (MAR)
FR0012532810 Waga Energy 23,100 EUR -0.43% Paris (FRA) NYSE Euronext
MXP810081010 WAL-MART DE MEXICO SER V 36,640 MXN +1.10% Mexico (MEX)
FR0010131409 Wallix Group 23,200 EUR +0.65% Paris (FRA) NYSE Euronext
CL0000000522 WALMART CHILE 230,000 CLP 0.00% Santiago (CHI)
US9311421039 Walmart Inc None CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US9311421039 Walmart Inc 113,560 USD -1.35% NYSE Euronext (USA)
US9311421039 Walmart Inc 80,050 USD +0.44% New York (USA) NYSE Euronext
US2546871060 Walt Disney Company (holding) None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US2546871060 Walt Disney Company (holding) 103,530 USD +1.05% NYSE Euronext (USA)
US2546871060 Walt Disney Company (holding) 98,430 USD +0.74% New York (USA) NYSE Euronext
SG1M36902971 WANT WANT HOLDINGS LTD 0,995 USD 0.00% Singapour (SIN)
BE0003734481 WAREHOUSES-SICAFI 39,800 EUR -2.21% Bruxelles (BEL) NYSE Euronext
AT0000827209 WARIMPEX FINANZ- UND BETEIL 0,528 EUR +6.45% Vienne (AUT)
US9344231041 Warner Bros Discovery Ser A 26,880 USD -0.26% Nasdaq (USA)
IE00B446CM77 WARNER CHILCOTT CLASS A 22,930 USD -0.78% Nasdaq (USA)
CH0002619481 Warteck Invest N 1955,000 CHF -0.26% Zurich (SUI) SIX Swiss Exchange
US94106L1098 Waste Management 218,840 USD +2.59% NYSE Euronext (USA)
FR001400IUV6 Watera 1,070 EUR -4.04% Paris (FRA) NYSE Euronext
US9418481035 Waters 357,200 USD -0.29% NYSE Euronext (USA)
FR0013357621 Wavestone 40,400 EUR -1.46% Paris (FRA) NYSE Euronext
NL0009412683 Wavin 10,500 EUR +0.05% Amsterdam (NED) NYSE Euronext
BE0003763779 WDP-Sicafi 22,480 EUR +3.21% Bruxelles (BEL) NYSE Euronext
FR0013079092 We.connect 25,200 EUR -0.40% Paris (FRA) NYSE Euronext
FR0010688465 Weaccess Group 2,500 EUR -13.79% Paris (FRA) NYSE Euronext
US92939U1060 Wec Energy Gr 114,140 USD +0.97% NYSE Euronext (USA)
BRWEGEACNOR0 Weg NM Rg 24,410 None - Sao Paulo (BRA) BM&F Bovespa
NL0000394567 Wegener 3,300 EUR -4.35% Amsterdam (NED) NYSE Euronext
GB0009465807 Weir Group 23,640 GBP -2.48% Londres (GBR) LSE SETS
US9497461015 Wells Fargo & Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US9497461015 Wells Fargo & Co 84,130 USD +0.35% NYSE Euronext (USA)
FR0000121204 Wendel 81,700 EUR -0.12% Paris (FRA) NYSE Euronext
AU000000WES1 WESFARMERS LTD 74,320 AUD +0.96% Sydney (AUS) ASX
JP3659000008 West Japan Railway 2639,500 JPY +0.38% Tokyo (JPN) SE
ZZ0100206633 West Japan Railway None None - Tokyo (JPN) SE
US9553061055 West Pharmaceutical Services 336,390 USD +2.03% NYSE Euronext (USA)
US9581021055 Western Digital Corporation 31,390 USD -2.61% New York (USA) NYSE Euronext
US9581021055 Western Digital Corporation 670,750 USD -8.45% Nasdaq (USA)
CNE100000619 WESTERN MINING 13,010 CNY -2.96% Shangai (CHN)
AU000000WRT1 WESTFIELD 3,280 AUD 0.00% Sydney (AUS) ASX
AU000000WDC7 WESTFIELD GROUP 10,840 AUD 0.00% Sydney (AUS) ASX