CAC40

ACCOR . +6.06%
AIR LIQUI. +0.88%
AIRBUS SE. +6.61%
ARCELORMI. +6.78%
AXA . +4.22%
BNP PARIB. +5.31%
BOUYGUES . +3.70%
BUREAU VE. +2.26%
CAP GEMIN. +1.66%
CARREFOUR. +1.31%
CREDIT AG. +4.63%
DANONE . +0.68%
DASSAULT . +2.65%
EIFFAGE +3.71%
ENGIE -0.72%
ESSILORLU. +2.95%
EUROFINS . +2.72%
EURONEXT -0.42%
HERMES IN. +5.57%
KERING . +5.70%
L'OREAL . +3.11%
LEGRAND +2.76%
LVMH . +5.10%
MICHELIN . +3.78%
ORANGE -0.39%
PERNOD RI. +2.27%
PUBLICIS . +2.05%
RENAULT . +5.03%
SAFRAN . +9.07%
SAINT-GOB. +5.77%
SANOFI . +0.08%
SCHNEIDER. +3.90%
SOCIETE G. +5.50%
STELLANTI. +5.24%
STMICROEL. -1.32%
THALES +1.31%
TOTALENER. -3.80%
UNIBAIL R. +1.90%
VEOLIA EN. +1.54%
VINCI . +3.64%
Dernière mise à jour: 06 mai 2026 14:30

CAC40

+2.97%
8301,470 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
2.97 %
CAC 40 (Paris) 8301,470 pts +2.97%
2.85 %
Cac All Tradable (Paris) 6181,110 pts +2.85%
3.07 %
CAC Allshares (Paris) 9441,880 pts +3.07%
2.92 %
CAC Large 60 (Paris) 8950,130 pts +2.92%
1.72 %
CAC Mid & Small (Paris) 15548,380 pts +1.72%
1.73 %
CAC Mid 60 (Paris) 15324,450 pts +1.73%
2.08 %
CAC Next 20 (Paris) 12415,510 pts +2.08%
1.63 %
CAC Small (Paris) 17123,880 pts +1.63%
2.13 %
Euronext 100 (Paris) 1840,210 pts +2.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4238,810 pts +1.35%
2.86 %
SBF 120 (Paris) 6305,730 pts +2.86%
1.70 %
AEX (Amsterdam) 1031,720 pts +1.70%
2.00 %
ATX Prime (Vienne) 2926,350 pts +2.00%
1.84 %
Bel20 5540,150 pts +1.84%
2.26 %
DAX 30 Return (Francfort) 24954,050 pts +2.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.55 %
Euro Stoxx Large Pr Eur 672,750 pts +2.55%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5990,970 pts -0.57%
2.16 %
SMI (Zurich) 13333,750 pts +2.16%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
0.10 %
BSE MUMBAI SENSEX 77091,330 pts +0.10%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
1.22 %
Hang Seng (Hong Kong) 26213,780 pts +1.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
1.38 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.38%
1.37 %
Shanghai Se 50 3026,440 pts +1.37%
1.17 %
Shanghai Se Composite 4160,174 pts +1.17%
1.88 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.88%

Actions

ISIN Nom Valeur Dernière variation Place
US9297401088 Wabtec 263,440 USD +0.47% NYSE Euronext (USA)
DE000WCH8881 WACKER CHEMIE 92,700 EUR -3.24% Francfort (GER) Xetra
DE000WACK012 Wacker Neuson None CHF +1.00% Zurich (SUI) SIX Swiss Exchange
DE000WACK012 Wacker Neuson 19,280 EUR +2.01% Francfort (GER) Xetra
JP3992400006 WACOAL HOLDINGS CORP 4620,000 JPY 0.00% Tokyo (JPN) SE
MA0000010928 WAFA ASSURANCE 4851,000 MAD +0.02% Casablanca (MAR)
FR0012532810 Waga Energy 22,300 EUR -3.88% Paris (FRA) NYSE Euronext
MXP810081010 WAL-MART DE MEXICO SER V 36,640 MXN +1.10% Mexico (MEX)
FR0010131409 Wallix Group 24,100 EUR +0.42% Paris (FRA) NYSE Euronext
CL0000000522 WALMART CHILE 230,000 CLP 0.00% Santiago (CHI)
US9311421039 Walmart Inc None CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US9311421039 Walmart Inc 113,560 USD -1.35% NYSE Euronext (USA)
US9311421039 Walmart Inc 80,050 USD +0.44% New York (USA) NYSE Euronext
US2546871060 Walt Disney Company (holding) None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US2546871060 Walt Disney Company (holding) 100,480 USD -0.82% NYSE Euronext (USA)
US2546871060 Walt Disney Company (holding) 98,430 USD +0.74% New York (USA) NYSE Euronext
SG1M36902971 WANT WANT HOLDINGS LTD 0,995 USD 0.00% Singapour (SIN)
BE0003734481 WAREHOUSES-SICAFI 42,700 EUR +0.95% Bruxelles (BEL) NYSE Euronext
AT0000827209 WARIMPEX FINANZ- UND BETEIL 0,500 EUR -6.20% Vienne (AUT)
US9344231041 Warner Bros Discovery Ser A 27,220 USD +0.96% Nasdaq (USA)
IE00B446CM77 WARNER CHILCOTT CLASS A 22,930 USD -0.78% Nasdaq (USA)
CH0002619481 Warteck Invest N 2020,000 CHF +0.50% Zurich (SUI) SIX Swiss Exchange
US94106L1098 Waste Management 224,490 USD -1.48% NYSE Euronext (USA)
FR001400IUV6 Watera 1,230 EUR +2.50% Paris (FRA) NYSE Euronext
US9418481035 Waters 342,750 USD +13.54% NYSE Euronext (USA)
FR0013357621 Wavestone 45,000 EUR +2.27% Paris (FRA) NYSE Euronext
NL0009412683 Wavin 10,500 EUR +0.05% Amsterdam (NED) NYSE Euronext
BE0003763779 WDP-Sicafi 22,720 EUR +2.71% Bruxelles (BEL) NYSE Euronext
FR0013079092 We.connect 26,100 EUR +2.35% Paris (FRA) NYSE Euronext
FR0010688465 Weaccess Group 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
US92939U1060 Wec Energy Gr 115,220 USD -1.05% NYSE Euronext (USA)
BRWEGEACNOR0 Weg NM Rg 24,410 None - Sao Paulo (BRA) BM&F Bovespa
NL0000394567 Wegener 3,300 EUR -4.35% Amsterdam (NED) NYSE Euronext
GB0009465807 Weir Group 25,300 GBP +1.61% Londres (GBR) LSE SETS
US9497461015 Wells Fargo & Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US9497461015 Wells Fargo & Co 79,890 USD +0.90% NYSE Euronext (USA)
FR0000121204 Wendel 88,700 EUR +2.90% Paris (FRA) NYSE Euronext
AU000000WES1 WESFARMERS LTD 74,320 AUD +0.68% Sydney (AUS) ASX
JP3659000008 West Japan Railway 2857,000 JPY +0.90% Tokyo (JPN) SE
ZZ0100206633 West Japan Railway None None - Tokyo (JPN) SE
US9553061055 West Pharmaceutical Services 309,970 USD +3.26% NYSE Euronext (USA)
US9581021055 Western Digital Corporation 31,390 USD -2.61% New York (USA) NYSE Euronext
US9581021055 Western Digital Corporation 465,260 USD +5.18% Nasdaq (USA)
CNE100000619 WESTERN MINING 13,010 CNY +4.60% Shangai (CHN)
AU000000WRT1 WESTFIELD 3,280 AUD 0.00% Sydney (AUS) ASX
AU000000WDC7 WESTFIELD GROUP 10,840 AUD 0.00% Sydney (AUS) ASX
AU000000WBC1 WESTPAC BANKING CORP 39,400 AUD +3.48% Sydney (AUS) ASX
FR0010768770 Weya 0,025 EUR -18.33% Paris (FRA) NYSE Euronext
RU000A0JNPM1 WGC-1 (OGK-1) 0,019 RUB 0.00% Moscou (RUS) RTS
RU000A0JNG55 WGC-2 (OGK-2) 0,011 USD 0.00% Moscou (RUS) RTS