CAC40

ACCOR . +6.66%
AIR LIQUI. +0.97%
AIRBUS SE. +6.61%
ARCELORMI. +9.12%
AXA . +4.89%
BNP PARIB. +6.47%
BOUYGUES . +3.89%
BUREAU VE. +2.91%
CAP GEMIN. +3.46%
CARREFOUR. +1.07%
CREDIT AG. +5.65%
DANONE . +0.81%
DASSAULT . +3.72%
EIFFAGE +4.47%
ENGIE -1.62%
ESSILORLU. +3.73%
EUROFINS . +3.24%
EURONEXT -0.42%
HERMES IN. +7.24%
KERING . +7.09%
L'OREAL . +3.65%
LEGRAND +3.15%
LVMH . +6.18%
MICHELIN . +4.63%
ORANGE -1.17%
PERNOD RI. +2.67%
PUBLICIS . +2.74%
RENAULT . +6.86%
SAFRAN . +10.17%
SAINT-GOB. +7.14%
SANOFI . +0.23%
SCHNEIDER. +3.88%
SOCIETE G. +7.06%
STELLANTI. +7.06%
STMICROEL. -1.04%
THALES +1.61%
TOTALENER. -5.37%
UNIBAIL R. +2.49%
VEOLIA EN. +1.74%
VINCI . +3.80%
Dernière mise à jour: 06 mai 2026 13:45

CAC40

+3.31%
8329,230 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
3.31 %
CAC 40 (Paris) 8329,230 pts +3.31%
3.20 %
Cac All Tradable (Paris) 6202,100 pts +3.20%
3.53 %
CAC Allshares (Paris) 9483,940 pts +3.53%
3.26 %
CAC Large 60 (Paris) 8979,980 pts +3.26%
2.17 %
CAC Mid & Small (Paris) 15617,770 pts +2.17%
2.19 %
CAC Mid 60 (Paris) 15394,140 pts +2.19%
2.41 %
CAC Next 20 (Paris) 12455,220 pts +2.41%
2.02 %
CAC Small (Paris) 17189,940 pts +2.02%
2.39 %
Euronext 100 (Paris) 1844,960 pts +2.39%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.53 %
Next 150 (Paris) 4246,200 pts +1.53%
3.21 %
SBF 120 (Paris) 6327,140 pts +3.21%
2.06 %
AEX (Amsterdam) 1035,360 pts +2.06%
2.00 %
ATX Prime (Vienne) 2926,350 pts +2.00%
2.19 %
Bel20 5559,510 pts +2.19%
3.03 %
DAX 30 Return (Francfort) 25141,440 pts +3.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
3.00 %
Euro Stoxx Large Pr Eur 675,680 pts +3.00%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.78 %
PSI General (Lisbonne) 5978,120 pts -0.78%
2.27 %
SMI (Zurich) 13348,820 pts +2.27%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
0.10 %
BSE MUMBAI SENSEX 77091,330 pts +0.10%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
1.22 %
Hang Seng (Hong Kong) 26213,780 pts +1.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
1.38 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.38%
1.37 %
Shanghai Se 50 3026,440 pts +1.37%
1.17 %
Shanghai Se Composite 4160,174 pts +1.17%
1.88 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.88%

Actions

ISIN Nom Valeur Dernière variation Place
US92719A1060 Vimpelcom Adr 1 Sh 2,365 USD -4.25% Nasdaq (USA)
CLP9796J1008 VINA CONCHA Y TORO 916,320 CLP +2.76% Santiago (CHI)
FR0000125486 Vinci 133,950 EUR +3.80% Paris (FRA) NYSE Euronext
FR0011182286 Vinci Nouv.Jce 010112 33,880 EUR -0.29% Paris (FRA) NYSE Euronext
GRS085101004 VIOHALCO 4,190 EUR 0.00% Athenes (GRE)
FR0000031577 Virbac 369,000 EUR +1.37% Paris (FRA) NYSE Euronext
US92769L1017 VIRGIN MEDIA 51,000 USD +2.74% Nasdaq (USA)
FR001400PVN6 Viridien 122,700 EUR -16.36% Paris (FRA) NYSE Euronext
ES0105704003 Virtualware 5,950 EUR 0.00% Paris (FRA) NYSE Euronext
US92826C8394 Visa Class A 105,410 USD +0.12% New York (USA) NYSE Euronext
US92826C8394 Visa Class A None CHF +0.59% Zurich (SUI) SIX Swiss Exchange
US92826C8394 Visa Class A 322,030 USD -1.48% NYSE Euronext (USA)
ES0184262212 VISCOFAN 60,100 EUR +0.33% Madrid (ESP) SIBE
FR0010033480 Visio Nerf 1,720 EUR 0.00% Paris (FRA) NYSE Euronext
GB0001482891 VISLINK 0,102 GBP 0.00% Londres (GBR) LSE SEAQ
GB0001859296 Vistry Group Plc 3,363 GBP -1.03% Londres (GBR) LSE SETS
FR0010309096 Vitura 3,940 EUR +1.03% Paris (FRA) NYSE Euronext
NL0009312362 Vivenda Media Groep 0,270 EUR -8.87% Amsterdam (NED) NYSE Euronext
FR0000127771 Vivendi Se 2,048 EUR +4.44% Paris (FRA) NYSE Euronext
FR0011175389 VM Materiaux Nv None EUR - Paris (FRA) NYSE Euronext
ES0114820113 VOCENTO 0,778 EUR -0.26% Madrid (ESP) SIBE
GB00BH4HKS39 Vodafone Group 1,175 GBP +1.21% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 1,790 GBP -2.19% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 2,640 USD -2.22% New York (USA) other OTC
US92857W3088 Vodafone Group Sp Adr 10 Sh 15,740 USD -1.87% Nasdaq (USA)
US92857W2098 VODAFONE GROUP SP ADR 10 SH 35,030 USD +0.29% Nasdaq (USA)
AT0000937503 VOESTALPINE 45,300 EUR +2.49% Vienne (AUT)
FR0011532225 Vogo 1,875 EUR -0.27% Paris (FRA) NYSE Euronext
PEP648014202 VOLCAN COMPANIA MINERA B 2,990 PEN -2.92% Lima (PER)
DE0007664005 Volkswagen 169,000 EUR -0.62% Amsterdam (NED) NYSE Euronext
DE0007664039 Volkswagen Vorz 87,120 EUR +3.27% Francfort (GER) Xetra
GG00B1GHHH78 Volta Finance 5,860 EUR +0.34% Amsterdam (NED) NYSE Euronext
FR0011995588 Voltalia 7,010 EUR -0.57% Paris (FRA) NYSE Euronext
CH0003245351 Von Roll Holding 0,850 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 60,300 CHF +29.90% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 22,670 EUR +1.71% Francfort (GER) Xetra
CH0012335540 Vontobel Holding N 66,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000824503 VORARLBERGER KRAFTWERKE 176,000 EUR 0.00% Vienne (AUT)
DE0007667107 VOSSLOH 77,150 EUR +1.49% Franfort (GER) Xetra Frankfurt
DE0007667107 VOSSLOH 78,600 EUR +1.55% Francfort (GER) Xetra
FR0004045847 Voyageurs du Monde 137,000 EUR +2.24% Paris (FRA) NYSE Euronext
LI0315487269 Vp Bank Cl.a 82,000 CHF -2.15% Zurich (SUI) SIX Swiss Exchange
BE0003749638 VPK PACKAGING 32,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
RU000A0JP5V6 VTB BANK JSC 0,001 USD 0.00% Moscou (RUS) RTS
DE000VTG9999 VTG 52,900 EUR 0.00% Francfort (GER) Xetra
ES0184591032 VUELING AIRLINES 9,150 EUR 0.00% Madrid (ESP) SIBE
US9291601097 Vulcan Materials Co 291,510 USD +1.32% NYSE Euronext (USA)
FR0010282822 VusionGroup 125,000 EUR +1.22% Paris (FRA) NYSE Euronext
CH0528751586 Vz Holding 152,400 CHF +1.20% Zurich (SUI) SIX Swiss Exchange
US0844231029 W.r.berkley 66,490 USD +0.26% NYSE Euronext (USA)