CAC40

ACCOR . +0.19%
AIR LIQUI. +0.94%
AIRBUS SE. +0.05%
ARCELORMI. +0.95%
AXA . +0.73%
BNP PARIB. +0.26%
BOUYGUES . +0.20%
BUREAU VE. -1.81%
CAP GEMIN. -1.90%
CARREFOUR. +3.54%
CREDIT AG. -0.06%
DANONE . +2.43%
DASSAULT . -1.16%
EIFFAGE -0.69%
ENGIE +1.31%
ESSILORLU. -2.91%
EUROFINS . +1.54%
EURONEXT -0.75%
HERMES IN. -5.90%
KERING . -2.15%
L'OREAL . -0.53%
LEGRAND +1.68%
LVMH . -3.59%
MICHELIN . +0.06%
ORANGE -1.29%
PERNOD RI. -1.03%
PUBLICIS . -2.40%
RENAULT . -0.93%
SAFRAN . +0.55%
SAINT-GOB. -0.20%
SANOFI . -2.23%
SCHNEIDER. +1.21%
SOCIETE G. +1.61%
STELLANTI. +1.07%
STMICROEL. +2.16%
THALES -2.63%
TOTALENER. -0.21%
UNIBAIL R. +1.62%
VEOLIA EN. -0.17%
VINCI . +0.77%
Dernière mise à jour: 22 juin 2026 22:45

CAC40

-0.25%
8400,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.38 %
Alternext All-Share Index 1012,420 pts -0.38%
-0.25 %
CAC 40 (Paris) 8400,110 pts -0.25%
-0.25 %
Cac All Tradable (Paris) 6221,990 pts -0.25%
-0.72 %
CAC Allshares (Paris) 9475,940 pts -0.72%
-0.24 %
CAC Large 60 (Paris) 9043,970 pts -0.24%
-0.46 %
CAC Mid & Small (Paris) 14607,800 pts -0.46%
-0.46 %
CAC Mid 60 (Paris) 14323,770 pts -0.46%
-0.07 %
CAC Next 20 (Paris) 12234,860 pts -0.07%
-0.52 %
CAC Small (Paris) 16678,100 pts -0.52%
-0.05 %
Euronext 100 (Paris) 1925,870 pts -0.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.06 %
Next 150 (Paris) 4233,390 pts -0.06%
-0.25 %
SBF 120 (Paris) 6348,820 pts -0.25%
0.44 %
AEX (Amsterdam) 1082,930 pts +0.44%
0.91 %
ATX Prime (Vienne) 3241,860 pts +0.91%
1.03 %
Bel20 5705,830 pts +1.03%
0.62 %
DAX 30 Return (Francfort) 25139,690 pts +0.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 704,580 pts +0.35%
1.01 %
Ibex 35 (Madrid) 19542,300 pts +1.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.74 %
PSI General (Lisbonne) 6136,300 pts +0.74%
0.54 %
SMI (Zurich) 13848,510 pts +0.54%
1.21 %
Bovespa (Sao Paulo) 170370,380 pts +1.21%
0.38 %
BSE MUMBAI SENSEX 77094,070 pts +0.38%
0.29 %
Dow Jones (New York) 51712,710 pts +0.29%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.19 %
Nasdaq 100 (New York) 30347,080 pts -0.19%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.87 %
Shanghai Se 50 3012,650 pts +2.87%
1.78 %
Shanghai Se Composite 4163,097 pts +1.78%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000908504 VIENNA INSURANCE 66,400 EUR +1.22% Vienne (AUT)
CH0002609656 Villars Holding Sa Nom 570,000 CHF -0.87% Zurich (SUI) SIX Swiss Exchange
DE0007657231 Villeroy & Boch Vorz. None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US92719A1060 Vimpelcom Adr 1 Sh 2,365 USD -4.25% Nasdaq (USA)
CLP9796J1008 VINA CONCHA Y TORO 916,320 CLP +2.76% Santiago (CHI)
FR0000125486 Vinci 130,650 EUR +0.77% Paris (FRA) NYSE Euronext
FR0011182286 Vinci Nouv.Jce 010112 33,880 EUR -0.29% Paris (FRA) NYSE Euronext
GRS085101004 VIOHALCO 4,190 EUR 0.00% Athenes (GRE)
FR0000031577 Virbac 338,000 EUR -0.73% Paris (FRA) NYSE Euronext
US92769L1017 VIRGIN MEDIA 51,000 USD +2.74% Nasdaq (USA)
FR001400PVN6 Viridien 89,400 EUR -2.03% Paris (FRA) NYSE Euronext
ES0105704003 Virtualware 5,200 EUR -6.31% Paris (FRA) NYSE Euronext
US92826C8394 Visa Class A 105,410 USD +0.12% New York (USA) NYSE Euronext
US92826C8394 Visa Class A None CHF +0.59% Zurich (SUI) SIX Swiss Exchange
US92826C8394 Visa Class A 326,600 USD -0.20% NYSE Euronext (USA)
ES0184262212 VISCOFAN 57,900 EUR +0.87% Madrid (ESP) SIBE
FR0010033480 Visio Nerf 1,720 EUR 0.00% Paris (FRA) NYSE Euronext
GB0001482891 VISLINK 0,102 GBP 0.00% Londres (GBR) LSE SEAQ
GB0001859296 Vistry Group Plc 3,363 GBP +0.66% Londres (GBR) LSE SETS
FR0010309096 Vitura 3,800 EUR -1.04% Paris (FRA) NYSE Euronext
NL0009312362 Vivenda Media Groep 0,270 EUR -8.87% Amsterdam (NED) NYSE Euronext
FR0000127771 Vivendi Se 2,162 EUR -1.28% Paris (FRA) NYSE Euronext
FR0011175389 VM Materiaux Nv None EUR - Paris (FRA) NYSE Euronext
ES0114820113 VOCENTO 0,840 EUR +2.44% Madrid (ESP) SIBE
GB00BH4HKS39 Vodafone Group 1,069 GBP +0.28% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 1,790 GBP +0.28% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 2,640 USD -2.22% New York (USA) other OTC
US92857W3088 Vodafone Group Sp Adr 10 Sh 14,120 USD -1.29% Nasdaq (USA)
US92857W2098 VODAFONE GROUP SP ADR 10 SH 35,030 USD +0.29% Nasdaq (USA)
AT0000937503 VOESTALPINE 44,960 EUR +2.88% Vienne (AUT)
FR0011532225 Vogo 1,950 EUR 0.00% Paris (FRA) NYSE Euronext
PEP648014202 VOLCAN COMPANIA MINERA B 2,990 PEN -2.92% Lima (PER)
DE0007664005 Volkswagen 169,000 EUR -0.62% Amsterdam (NED) NYSE Euronext
DE0007664039 Volkswagen Vorz 80,320 EUR -0.15% Francfort (GER) Xetra
GG00B1GHHH78 Volta Finance 6,020 EUR -1.31% Amsterdam (NED) NYSE Euronext
FR0011995588 Voltalia 7,130 EUR +0.85% Paris (FRA) NYSE Euronext
CH0003245351 Von Roll Holding 0,850 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 60,300 CHF +29.90% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 20,860 EUR +1.26% Francfort (GER) Xetra
CH0012335540 Vontobel Holding N 72,300 CHF +0.70% Zurich (SUI) SIX Swiss Exchange
AT0000824503 VORARLBERGER KRAFTWERKE 176,000 EUR 0.00% Vienne (AUT)
DE0007667107 VOSSLOH 64,400 EUR -1.78% Franfort (GER) Xetra Frankfurt
DE0007667107 VOSSLOH 63,000 EUR -2.17% Francfort (GER) Xetra
FR0004045847 Voyageurs du Monde 139,000 EUR -1.07% Paris (FRA) NYSE Euronext
LI0315487269 Vp Bank Cl.a 88,200 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
BE0003749638 VPK PACKAGING 32,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
RU000A0JP5V6 VTB BANK JSC 0,001 USD 0.00% Moscou (RUS) RTS
DE000VTG9999 VTG 52,900 EUR 0.00% Francfort (GER) Xetra
ES0184591032 VUELING AIRLINES 9,150 EUR 0.00% Madrid (ESP) SIBE
US9291601097 Vulcan Materials Co 304,390 USD +0.51% NYSE Euronext (USA)