CAC40

ACCOR . +6.01%
AIR LIQUI. +1.12%
AIRBUS SE. +5.80%
ARCELORMI. +8.79%
AXA . +4.69%
BNP PARIB. +6.43%
BOUYGUES . +3.97%
BUREAU VE. +2.79%
CAP GEMIN. +3.13%
CARREFOUR. +0.93%
CREDIT AG. +5.38%
DANONE . +1.02%
DASSAULT . +3.72%
EIFFAGE +4.69%
ENGIE -1.33%
ESSILORLU. +3.67%
EUROFINS . +3.17%
EURONEXT -0.84%
HERMES IN. +6.46%
KERING . +7.04%
L'OREAL . +3.22%
LEGRAND +2.92%
LVMH . +5.76%
MICHELIN . +4.71%
ORANGE -1.31%
PERNOD RI. +2.73%
PUBLICIS . +2.47%
RENAULT . +7.37%
SAFRAN . +9.25%
SAINT-GOB. +7.53%
SANOFI . +0.47%
SCHNEIDER. +3.96%
SOCIETE G. +6.89%
STELLANTI. +7.52%
STMICROEL. -0.51%
THALES +0.80%
TOTALENER. -5.20%
UNIBAIL R. +2.44%
VEOLIA EN. +1.15%
VINCI . +3.87%
Dernière mise à jour: 06 mai 2026 13:00

CAC40

+3.23%
8322,760 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
3.23 %
CAC 40 (Paris) 8322,760 pts +3.23%
3.12 %
Cac All Tradable (Paris) 6197,300 pts +3.12%
3.39 %
CAC Allshares (Paris) 9471,390 pts +3.39%
3.17 %
CAC Large 60 (Paris) 8972,230 pts +3.17%
2.25 %
CAC Mid & Small (Paris) 15629,590 pts +2.25%
2.28 %
CAC Mid 60 (Paris) 15406,570 pts +2.28%
2.51 %
CAC Next 20 (Paris) 12467,060 pts +2.51%
2.06 %
CAC Small (Paris) 17196,670 pts +2.06%
2.35 %
Euronext 100 (Paris) 1844,250 pts +2.35%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.57 %
Next 150 (Paris) 4247,830 pts +1.57%
3.13 %
SBF 120 (Paris) 6322,180 pts +3.13%
1.86 %
AEX (Amsterdam) 1033,400 pts +1.86%
2.00 %
ATX Prime (Vienne) 2926,350 pts +2.00%
2.23 %
Bel20 5561,380 pts +2.23%
2.66 %
DAX 30 Return (Francfort) 25051,110 pts +2.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.63 %
Euro Stoxx Large Pr Eur 673,260 pts +2.63%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.49 %
PSI General (Lisbonne) 5995,840 pts -0.49%
2.19 %
SMI (Zurich) 13338,220 pts +2.19%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
0.10 %
BSE MUMBAI SENSEX 77091,330 pts +0.10%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
1.22 %
Hang Seng (Hong Kong) 26213,780 pts +1.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
1.38 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.38%
1.37 %
Shanghai Se 50 3026,440 pts +1.37%
1.17 %
Shanghai Se Composite 4160,174 pts +1.17%
1.88 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.88%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BDS67326 Van Jpm Em Usd-a- D. 54,462 CHF +0.13% Zurich (SUI) SIX Swiss Exchange
NL0000302636 Van Lanschot N.V. 67,000 EUR +3.48% Amsterdam (NED) NYSE Euronext
IE00BL0BMZ89 Van Vect Usd-a-acc C. 28,185 CHF +0.16% Zurich (SUI) SIX Swiss Exchange
GB00B1Z4ST84 Vanquis Banking Group Plc None None - Londres (GBR) LSE SETS
FR0013505062 Vantiva 0,104 EUR +0.97% Paris (FRA) NYSE Euronext
CLP3064M1019 VAPORES 52,610 CLP -0.36% Santiago (CHI)
CH0305285295 Varia Us Proper 14,550 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
DE000A0TGJ55 Varta 200,000 CHF +55.76% Zurich (SUI) SIX Swiss Exchange
CH0311864901 Vat Group N 598,400 CHF +3.21% Zurich (SUI) SIX Swiss Exchange
CH0021545667 Vaudoise Assurances Holding Sa 791,000 CHF -2.10% Zurich (SUI) SIX Swiss Exchange
FR0014007T10 Vaziva 36,200 EUR -4.23% Paris (FRA) NYSE Euronext
GB00B01D1K48 VECTURA GROUP 1,648 GBP 0.00% Londres (GBR) LSE SETS
FR0010766667 Vente-unique.com 14,900 EUR +2.41% Paris (FRA) NYSE Euronext
LU0120682983 Ventos 120,000 EUR 0.00% Paris (FRA) NYSE Euronext
SG0531000230 Venture Corp 18,310 SGD +11.10% Singapour (SIN)
FR0011175371 Veolia Env.Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
FR0000124141 Veolia Environ. 36,080 EUR +1.15% Paris (FRA) NYSE Euronext
FR0013530102 Veom Group 0,026 EUR -14.57% Paris (FRA) NYSE Euronext
FR0013447729 Verallia 20,640 EUR +4.45% Paris (FRA) NYSE Euronext
FR0011060912 Verallia None EUR 0.00% Paris (FRA) NYSE Euronext
AT0000746409 VERBUND 61,700 EUR -0.96% Vienne (AUT)
FR0014010YR7 Vergnet 0,120 EUR -29.83% Paris (FRA) NYSE Euronext
FR001400D5I2 Vergnet 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010291245 Verimatrix 0,179 EUR -1.92% Paris (FRA) NYSE Euronext
US92343E1029 Verisign 275,770 USD +0.59% Nasdaq (USA)
US92345Y1064 Verisk Analytics 180,450 USD +0.99% Nasdaq (USA)
FR0011169820 Veritas Nouv.Jce 010112 68,510 EUR -0.36% Paris (FRA) NYSE Euronext
US92343V1044 Verizon Communications 55,700 CHF +1.27% Zurich (SUI) SIX Swiss Exchange
US92343V1044 Verizon Communications 47,340 USD -0.48% NYSE Euronext (USA)
US92343V1044 Verizon Communications 49,340 USD -0.57% New York (USA) NYSE Euronext
RU0009100291 VERKHNAYA 150,000 USD 0.00% Moscou (RUS) RTS
US92532F1003 Vertex Pharmaceuticals 424,360 USD -1.28% Nasdaq (USA)
ES0183304312 VERTICE TRESCIENTOS SESENTA 2,310 EUR -3.75% Madrid (ESP) SIBE
DK0010268606 VESTAS WIND SYSTEMS 6,108 EUR -0.70% Franfort (GER) Xetra Frankfurt
DK0010268606 VESTAS WIND SYSTEMS 205,300 DKK -3.12% Copenhagen (DEN) Nasdaq OMX
FR0004186856 Vetoquinol 75,800 EUR +2.16% Paris (FRA) NYSE Euronext
CH0530235594 Vetropack Holding 19,600 CHF -3.45% Zurich (SUI) SIX Swiss Exchange
US9182041080 Vf Corp 18,320 USD -0.38% NYSE Euronext (USA)
BE0003878957 Vgp 90,500 EUR +5.48% Bruxelles (BEL) NYSE Euronext
US92553P2011 Viacom Class B New 24,220 USD +3.20% Nasdaq (USA)
FR0010326090 Viapresse 12,200 EUR -0.81% Paris (FRA) NYSE Euronext
US92556V1061 Viatris Rg-wi 15,520 USD +2.11% Nasdaq (USA)
US9255501051 Viavi Solutions 14,430 None - Nasdaq (USA)
BRVBBRACNOR1 Vibra Rg 18,380 None - Sao Paulo (BRA) BM&F Bovespa
FR0000031775 Vicat 65,300 EUR +8.29% Paris (FRA) NYSE Euronext
ES0183746314 VIDRALA 77,100 EUR +0.39% Madrid (ESP) SIBE
FR0000050049 Viel et Cie 19,000 EUR +4.40% Paris (FRA) NYSE Euronext
AT0000908504 VIENNA INSURANCE 66,600 EUR +3.26% Vienne (AUT)
CH0002609656 Villars Holding Sa Nom 605,000 CHF -2.42% Zurich (SUI) SIX Swiss Exchange
DE0007657231 Villeroy & Boch Vorz. None CHF 0.00% Zurich (SUI) SIX Swiss Exchange