CAC40

ACCOR . +4.90%
AIR LIQUI. +1.04%
AIRBUS SE. +4.76%
ARCELORMI. +7.38%
AXA . +4.02%
BNP PARIB. +4.78%
BOUYGUES . +3.97%
BUREAU VE. +2.15%
CAP GEMIN. +2.18%
CARREFOUR. +0.69%
CREDIT AG. +4.60%
DANONE . +1.18%
DASSAULT . +3.11%
EIFFAGE +4.03%
ENGIE -0.25%
ESSILORLU. +3.12%
EUROFINS . +2.72%
EURONEXT -0.84%
HERMES IN. +5.26%
KERING . +5.62%
L'OREAL . +2.33%
LEGRAND +2.38%
LVMH . +4.40%
MICHELIN . +3.66%
ORANGE -0.78%
PERNOD RI. +1.74%
PUBLICIS . +1.57%
RENAULT . +5.13%
SAFRAN . +7.68%
SAINT-GOB. +4.95%
SANOFI . +0.03%
SCHNEIDER. +2.55%
SOCIETE G. +5.52%
STELLANTI. +6.48%
STMICROEL. -0.32%
THALES +0.64%
TOTALENER. -4.38%
UNIBAIL R. +1.81%
VEOLIA EN. +1.32%
VINCI . +3.37%
Dernière mise à jour: 06 mai 2026 12:15

CAC40

+2.48%
8261,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
2.48 %
CAC 40 (Paris) 8261,870 pts +2.48%
2.43 %
Cac All Tradable (Paris) 6155,380 pts +2.43%
2.67 %
CAC Allshares (Paris) 9404,760 pts +2.67%
2.46 %
CAC Large 60 (Paris) 8909,860 pts +2.46%
1.89 %
CAC Mid & Small (Paris) 15574,300 pts +1.89%
1.89 %
CAC Mid 60 (Paris) 15348,110 pts +1.89%
2.12 %
CAC Next 20 (Paris) 12419,980 pts +2.12%
1.89 %
CAC Small (Paris) 17167,540 pts +1.89%
1.80 %
Euronext 100 (Paris) 1834,330 pts +1.80%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.32 %
Next 150 (Paris) 4237,270 pts +1.32%
2.43 %
SBF 120 (Paris) 6279,200 pts +2.43%
1.37 %
AEX (Amsterdam) 1028,430 pts +1.37%
2.00 %
ATX Prime (Vienne) 2926,350 pts +2.00%
1.91 %
Bel20 5543,780 pts +1.91%
2.47 %
DAX 30 Return (Francfort) 25004,070 pts +2.47%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.30 %
Euro Stoxx Large Pr Eur 671,090 pts +2.30%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 6014,890 pts -0.17%
2.20 %
SMI (Zurich) 13338,660 pts +2.20%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
0.10 %
BSE MUMBAI SENSEX 77091,330 pts +0.10%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
1.22 %
Hang Seng (Hong Kong) 26213,780 pts +1.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
1.38 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.38%
1.37 %
Shanghai Se 50 3026,440 pts +1.37%
1.17 %
Shanghai Se Composite 4160,174 pts +1.17%
1.88 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.88%

Actions

ISIN Nom Valeur Dernière variation Place
IE0033024807 UNITED DRUG 2,912 EUR -2.28% Dublin (IRL) ISE
DE0005089031 United Internet Ag & Co Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005089031 United Internet Ag & Co Kgaa 26,400 EUR -0.08% Franfort (GER) Xetra Frankfurt
DE0005089031 United Internet Ag & Co Kgaa 26,400 EUR +0.61% Francfort (GER) Xetra
SG1M31001969 United Overseas Bank 36,630 SGD +0.97% Singapour (SIN)
US9113121068 United Parcel Service Class B 98,070 USD +1.83% NYSE Euronext (USA)
US9113631090 United Rentals 933,950 USD +0.95% NYSE Euronext (USA)
US9130171096 United Technologies 113,650 USD -0.16% New York (USA) NYSE Euronext
GB00B39J2M42 United Utilities Group 14,075 GBP -0.28% Londres (GBR) LSE SETS
US91324P1021 Unitedhealth Group 194,650 USD -0.12% New York (USA) NYSE Euronext
US91324P1021 Unitedhealth Group 363,870 USD -1.86% NYSE Euronext (USA)
FR0012709160 Uniti 1,390 EUR 0.00% Paris (FRA) NYSE Euronext
JP3951200009 UNITIKA 2382,000 JPY -2.30% Tokyo (JPN) SE
IL0010838311 UNITRONICS (DEMAT) 5,330 EUR +0.57% Bruxelles (BEL) NYSE Euronext
US9139031002 Universal Health Svces Class B 165,400 USD -0.40% NYSE Euronext (USA)
NL0015000IY2 Universal Music Group Nv 18,905 EUR +2.19% Amsterdam (NED) NYSE Euronext
AT0000816301 UNTERNEHMENS INVEST 20,000 EUR 0.00% Vienne (AUT)
JP3949600005 UNY 1063,000 JPY -2.03% Tokyo (JPN) SE
SG1S83002349 Uol Group Ltd 10,380 SGD -0.38% Singapour (SIN)
FR0010337865 Upergy 1,710 EUR -0.58% Paris (FRA) NYSE Euronext
ES0182170615 URALITA SA 2,870 EUR 0.00% Madrid (ESP) SIBE
RU0007661302 URALKALIY 7,500 USD 0.00% Moscou (RUS) RTS
ES0182280018 URBAS GRUPO FINANCIERO 0,002 EUR 0.00% Madrid (ESP) SIBE
MX01UR000007 URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30% Mexico (MEX)
US9029733048 Us Bancorp Delaware 55,600 USD +0.65% NYSE Euronext (USA)
NL0000354488 Usg People 17,200 EUR -1.49% Amsterdam (NED) NYSE Euronext
BRUSIMACNOR3 USIMINAS 3,805 EUR -0.39% Madrid (ESP) SIBE
BRUSIMACNOR3 USIMINAS 18,100 BRL +7.80% Sao Paulo (BRA) BM&F Bovespa
BRUSIMACNPA6 Usiminas Pfd Rg-A 5,550 BRL -0.05% Sao Paulo (BRA) BM&F Bovespa
JP3944130008 USS 1696,500 JPY +0.09% Tokyo (JPN) SE
FR0011898584 Uv Germi 2,460 EUR +0.41% Paris (FRA) NYSE Euronext
CH0542483745 V-zug Hldg N 39,150 CHF +0.13% Zurich (SUI) SIX Swiss Exchange
IE00BFMXYX26 Va Ftse Jap Usd-ac C. 35,550 CHF +0.08% Zurich (SUI) SIX Swiss Exchange
PTVAA0AE0001 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45% Lisbonne (POR) NYSE Euronext
PTVAA9AE0002 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00% Lisbonne (POR) NYSE Euronext
CH0367427686 Valartis Group 11,300 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013254851 Valbiotis 0,940 EUR +2.17% Paris (FRA) NYSE Euronext
BRVALEACNOR0 Vale N1 54,810 BRL +0.28% Sao Paulo (BRA) BM&F Bovespa
FR0013176526 Valeo 11,375 EUR +6.46% Paris (FRA) NYSE Euronext
FR0011175363 Valeo Nouv.Jce.010112 31,180 EUR -17.03% Paris (FRA) NYSE Euronext
FR0010095596 Valerio Tx 0,163 EUR +3.17% Paris (FRA) NYSE Euronext
US91913Y1001 Valero Energy (new) 253,450 USD +0.72% NYSE Euronext (USA)
CH0014786500 Valiant Holding N 177,200 CHF -0.78% Zurich (SUI) SIX Swiss Exchange
FR0013506730 Vallourec Reg 24,560 EUR -3.88% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,292 EUR -0.13% Paris (FRA) NYSE Euronext
CH0002088976 Valora Holding N 259,500 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
NL0009082486 Value8 10,250 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0009875483 Value8 Cum.Pref. 4,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003839561 Van De Velde 33,000 EUR +1.23% Bruxelles (BEL) NYSE Euronext
IE00BK5BQZ41 Van Ftse Dv Usd-acc C. 43,670 CHF +2.02% Zurich (SUI) SIX Swiss Exchange