CAC40

ACCOR . +0.19%
AIR LIQUI. +0.94%
AIRBUS SE. +0.05%
ARCELORMI. +0.95%
AXA . +0.73%
BNP PARIB. +0.26%
BOUYGUES . +0.20%
BUREAU VE. -1.81%
CAP GEMIN. -1.90%
CARREFOUR. +3.54%
CREDIT AG. -0.06%
DANONE . +2.43%
DASSAULT . -1.16%
EIFFAGE -0.69%
ENGIE +1.31%
ESSILORLU. -2.91%
EUROFINS . +1.54%
EURONEXT -0.75%
HERMES IN. -5.90%
KERING . -2.15%
L'OREAL . -0.53%
LEGRAND +1.68%
LVMH . -3.59%
MICHELIN . +0.06%
ORANGE -1.29%
PERNOD RI. -1.03%
PUBLICIS . -2.40%
RENAULT . -0.93%
SAFRAN . +0.55%
SAINT-GOB. -0.20%
SANOFI . -2.23%
SCHNEIDER. +1.21%
SOCIETE G. +1.61%
STELLANTI. +1.07%
STMICROEL. +2.16%
THALES -2.63%
TOTALENER. -0.21%
UNIBAIL R. +1.62%
VEOLIA EN. -0.17%
VINCI . +0.77%
Dernière mise à jour: 22 juin 2026 22:45

CAC40

-0.25%
8400,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.38 %
Alternext All-Share Index 1012,420 pts -0.38%
-0.25 %
CAC 40 (Paris) 8400,110 pts -0.25%
-0.25 %
Cac All Tradable (Paris) 6221,990 pts -0.25%
-0.72 %
CAC Allshares (Paris) 9475,940 pts -0.72%
-0.24 %
CAC Large 60 (Paris) 9043,970 pts -0.24%
-0.46 %
CAC Mid & Small (Paris) 14607,800 pts -0.46%
-0.46 %
CAC Mid 60 (Paris) 14323,770 pts -0.46%
-0.07 %
CAC Next 20 (Paris) 12234,860 pts -0.07%
-0.52 %
CAC Small (Paris) 16678,100 pts -0.52%
-0.05 %
Euronext 100 (Paris) 1925,870 pts -0.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.06 %
Next 150 (Paris) 4233,390 pts -0.06%
-0.25 %
SBF 120 (Paris) 6348,820 pts -0.25%
0.44 %
AEX (Amsterdam) 1082,930 pts +0.44%
0.91 %
ATX Prime (Vienne) 3241,860 pts +0.91%
1.03 %
Bel20 5705,830 pts +1.03%
0.62 %
DAX 30 Return (Francfort) 25139,690 pts +0.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 704,580 pts +0.35%
1.01 %
Ibex 35 (Madrid) 19542,300 pts +1.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.74 %
PSI General (Lisbonne) 6136,300 pts +0.74%
0.54 %
SMI (Zurich) 13848,510 pts +0.54%
1.21 %
Bovespa (Sao Paulo) 170370,380 pts +1.21%
0.38 %
BSE MUMBAI SENSEX 77094,070 pts +0.38%
0.29 %
Dow Jones (New York) 51712,710 pts +0.29%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.19 %
Nasdaq 100 (New York) 30347,080 pts -0.19%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.87 %
Shanghai Se 50 3012,650 pts +2.87%
1.78 %
Shanghai Se Composite 4163,097 pts +1.78%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
LU2041033056 Ubs (lux) Ks Dig Trans Dyn Ph 163,400 CHF +0.06% Zurich (SUI) SIX Swiss Exchange
CH0131872431 Ubs Etf (ch) Spi (r) Chf A 89,290 CHF +0.44% Zurich (SUI) SIX Swiss Exchange
CH0130595124 Ubs Etf (ch) Spi (r) Mid Cap A 130,720 CHF -0.67% Zurich (SUI) SIX Swiss Exchange
LU1273642816 Ubs Etf - Msci Emu Socially Re 30,545 CHF +0.26% Zurich (SUI) SIX Swiss Exchange
LU1273642907 Ubs Etf - Msci Emu Socially Re 24,010 CHF -0.15% Zurich (SUI) SIX Swiss Exchange
LU1273488475 Ubs Etf Ms Jsr Ahd D. 42,395 CHF +0.01% Zurich (SUI) SIX Swiss Exchange
CH0014420852 Ubs Foncipars 150,000 CHF +0.54% Zurich (SUI) SIX Swiss Exchange
CH0244767585 Ubs Group 12,880 CHF -0.43% Zurich (SUI) Blue Chip
CH0244767585 Ubs Group 41,350 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
LU2054466649 Ubs Lks Dig Transfo Th Usd Ph 246,000 CHF +0.08% Zurich (SUI) SIX Swiss Exchange
IE00BDR55364 Ubs Msci Usd-a- 22,630 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
CH0024899483 UBS SA NOM 17,150 CHF 0.00% Zurich (SUI) Blue Chip
CH0014420886 Ubs Sw Swissreal 66,900 CHF +0.75% Zurich (SUI) SIX Swiss Exchange
CH0014420829 Ubs Swiss Anfos 101,600 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0014420878 Ubs Swiss Sima 153,200 CHF +1.06% Zurich (SUI) SIX Swiss Exchange
LU0950674332 Ubs-etf M Wd Sr Ac C. 33,715 CHF +0.40% Zurich (SUI) SIX Swiss Exchange
LU0629460675 Ubs-etf Msci Eur Emu Socially 137,120 CHF +0.07% Zurich (SUI) SIX Swiss Exchange
CH0590186661 Ubsetf Spi Ew-chfac D. 19,044 CHF +0.51% Zurich (SUI) SIX Swiss Exchange
CH0492935355 Ubssis -(chf) A-acc C. 22,880 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
BE0003739530 Ucb 247,600 EUR -0.84% Bruxelles (BEL) NYSE Euronext
AU000000UGL5 UGL 3,710 AUD +3.92% Sydney (AUS) ASX
TN0003900107 UIB TUNISIE 22,610 TND 0.00% Tunis (TUN)
FR0000079980 Ulric De Varens 5,160 EUR 0.00% Paris (FRA) NYSE Euronext
US90384S3031 Ulta Salon Cosmet&fragance 465,060 USD +1.96% Nasdaq (USA)
GB0009123323 ULTRA ELECTRONICS HOLDINGS 34,960 GBP 0.00% Londres (GBR) LSE SETS
BRUGPAACNOR8 Ultrapar NM Rg 16,040 BRL +0.37% Sao Paulo (BRA) BM&F Bovespa
FR0011776889 Umalis Group 3,460 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003884047 Umicore 22,080 EUR -3.24% Bruxelles (BEL) NYSE Euronext
BE0974320526 Umicore 22,080 EUR -3.24% Bruxelles (BEL) NYSE Euronext
US9043112062 Under Armour Cl C 5,730 USD -2.39% NYSE Euronext (USA)
US9043111072 Under Armour Class A 5,910 USD -2.48% NYSE Euronext (USA)
FR0013326246 Unibail Rodamco Unit 100,300 EUR +1.62% Paris (FRA) NYSE Euronext
FR0013326246 Unibail Rodamco Unit 48,260 EUR +0.50% Amsterdam (NED) NYSE Euronext
VEV001671008 UNIBANCA 8,400 VEF 0.00% Caracas (VEN)
ES0180907000 Unicaja Banco 3,194 EUR +1.27% Madrid (ESP) SIBE
JP3951600000 Unicharm Corp 930,700 JPY +0.21% Tokyo (JPN) SE
ZZ0100206615 Unicharm Corp None None - Tokyo (JPN) SE
IT0005239360 Unicredit 80,000 EUR +0.24% Francfort (GER) Xetra
IT0004781412 Unicredit 16,260 EUR -3.88% Milan (ITA) MTA
IT0005239360 Unicredit 16,220 EUR -4.11% Milan (ITA) MTA
GB00BVZK7T90 Unilever 50,990 EUR +1.15% Amsterdam (NED) NYSE Euronext
GB00BVZK7T90 Unilever 43,880 GBP +0.67% Londres (GBR) LSE SETS
NL0000388684 Unilever Cum Pf 7% 324,990 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0000388742 Unilever Pf 6% 300,000 EUR +9.49% Amsterdam (NED) NYSE Euronext
NL0000388726 Unilever Pf 7% 989,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
MA0000012023 UNIMER 177,000 MAD 0.00% Casablanca (MAR)
US9078181081 Union Pacific 259,910 USD +1.18% NYSE Euronext (USA)
FR0000074197 Union Technologies Informatiqu 0,127 EUR -0.39% Paris (FRA) NYSE Euronext
ES0182045312 UNIPAPEL 0,485 EUR 0.00% Madrid (ESP) SIBE
DE000UNSE018 Uniper N None CHF 0.00% Zurich (SUI) SIX Swiss Exchange