CAC40

ACCOR . +4.15%
AIR LIQUI. +1.33%
AIRBUS SE. +3.92%
ARCELORMI. +8.23%
AXA . +4.32%
BNP PARIB. +5.09%
BOUYGUES . +4.37%
BUREAU VE. +1.89%
CAP GEMIN. +1.23%
CARREFOUR. +0.63%
CREDIT AG. +4.66%
DANONE . +1.55%
DASSAULT . +2.30%
EIFFAGE +4.07%
ENGIE +0.51%
ESSILORLU. +3.59%
EUROFINS . +2.69%
EURONEXT -0.70%
HERMES IN. +4.41%
KERING . +5.53%
L'OREAL . +2.71%
LEGRAND +2.95%
LVMH . +3.89%
MICHELIN . +3.17%
ORANGE -0.28%
PERNOD RI. +1.65%
PUBLICIS . +0.97%
RENAULT . +4.72%
SAFRAN . +5.91%
SAINT-GOB. +4.80%
SANOFI . -0.30%
SCHNEIDER. +3.32%
SOCIETE G. +5.78%
STELLANTI. +6.04%
STMICROEL. +0.35%
THALES +0.51%
TOTALENER. -2.93%
UNIBAIL R. +2.44%
VEOLIA EN. +1.68%
VINCI . +3.72%
Dernière mise à jour: 06 mai 2026 11:15

CAC40

+2.67%
8277,750 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
2.67 %
CAC 40 (Paris) 8277,750 pts +2.67%
2.60 %
Cac All Tradable (Paris) 6165,990 pts +2.60%
2.75 %
CAC Allshares (Paris) 9412,570 pts +2.75%
2.64 %
CAC Large 60 (Paris) 8925,870 pts +2.64%
1.94 %
CAC Mid & Small (Paris) 15581,630 pts +1.94%
1.95 %
CAC Mid 60 (Paris) 15357,470 pts +1.95%
2.08 %
CAC Next 20 (Paris) 12414,570 pts +2.08%
1.84 %
CAC Small (Paris) 17158,520 pts +1.84%
2.03 %
Euronext 100 (Paris) 1838,330 pts +2.03%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.41 %
Next 150 (Paris) 4241,070 pts +1.41%
2.61 %
SBF 120 (Paris) 6290,130 pts +2.61%
1.57 %
AEX (Amsterdam) 1030,470 pts +1.57%
2.00 %
ATX Prime (Vienne) 2926,350 pts +2.00%
2.07 %
Bel20 5552,910 pts +2.07%
1.63 %
DAX 30 Return (Francfort) 24799,850 pts +1.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.56 %
Euro Stoxx Large Pr Eur 666,230 pts +1.56%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.17 %
PSI General (Lisbonne) 6035,490 pts +0.17%
1.80 %
SMI (Zurich) 13287,090 pts +1.80%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
0.10 %
BSE MUMBAI SENSEX 77091,330 pts +0.10%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
1.22 %
Hang Seng (Hong Kong) 26213,780 pts +1.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
1.38 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.38%
1.37 %
Shanghai Se 50 3026,440 pts +1.37%
1.17 %
Shanghai Se Composite 4160,174 pts +1.17%
1.88 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.88%

Actions

ISIN Nom Valeur Dernière variation Place
LU1273642907 Ubs Etf - Msci Emu Socially Re 22,100 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
LU1273488475 Ubs Etf Ms Jsr Ahd D. 37,275 CHF -0.28% Zurich (SUI) SIX Swiss Exchange
CH0014420852 Ubs Foncipars 150,800 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
CH0244767585 Ubs Group 12,880 CHF -0.43% Zurich (SUI) Blue Chip
CH0244767585 Ubs Group 35,270 CHF +2.05% Zurich (SUI) SIX Swiss Exchange
LU2054466649 Ubs Lks Dig Transfo Th Usd Ph 202,200 CHF +1.80% Zurich (SUI) SIX Swiss Exchange
IE00BDR55364 Ubs Msci Usd-a- 20,470 CHF +0.69% Zurich (SUI) SIX Swiss Exchange
CH0024899483 UBS SA NOM 17,150 CHF 0.00% Zurich (SUI) Blue Chip
CH0014420886 Ubs Sw Swissreal 63,500 CHF -2.61% Zurich (SUI) SIX Swiss Exchange
CH0014420829 Ubs Swiss Anfos 98,000 CHF -1.01% Zurich (SUI) SIX Swiss Exchange
CH0014420878 Ubs Swiss Sima 154,200 CHF -0.90% Zurich (SUI) SIX Swiss Exchange
LU0950674332 Ubs-etf M Wd Sr Ac C. 30,470 CHF +0.08% Zurich (SUI) SIX Swiss Exchange
LU0629460675 Ubs-etf Msci Eur Emu Socially 124,360 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
CH0590186661 Ubsetf Spi Ew-chfac D. 18,026 CHF +0.68% Zurich (SUI) SIX Swiss Exchange
CH0492935355 Ubssis -(chf) A-acc C. 21,730 CHF +0.91% Zurich (SUI) SIX Swiss Exchange
BE0003739530 Ucb 234,700 EUR +1.60% Bruxelles (BEL) NYSE Euronext
AU000000UGL5 UGL 3,710 AUD +3.92% Sydney (AUS) ASX
TN0003900107 UIB TUNISIE 22,610 TND 0.00% Tunis (TUN)
FR0000079980 Ulric De Varens 5,160 EUR 0.00% Paris (FRA) NYSE Euronext
US90384S3031 Ulta Salon Cosmet&fragance 532,530 USD +2.81% Nasdaq (USA)
GB0009123323 ULTRA ELECTRONICS HOLDINGS 34,960 GBP 0.00% Londres (GBR) LSE SETS
BRUGPAACNOR8 Ultrapar NM Rg 16,040 BRL +0.37% Sao Paulo (BRA) BM&F Bovespa
FR0011776889 Umalis Group 3,740 EUR -4.10% Paris (FRA) NYSE Euronext
BE0003884047 Umicore 21,160 EUR +4.34% Bruxelles (BEL) NYSE Euronext
BE0974320526 Umicore 21,220 EUR +4.64% Bruxelles (BEL) NYSE Euronext
US9043112062 Under Armour Cl C 6,080 USD +2.88% NYSE Euronext (USA)
US9043111072 Under Armour Class A 6,270 USD +3.13% NYSE Euronext (USA)
FR0013326246 Unibail Rodamco Unit 105,000 EUR +2.44% Paris (FRA) NYSE Euronext
FR0013326246 Unibail Rodamco Unit 48,260 EUR +0.50% Amsterdam (NED) NYSE Euronext
VEV001671008 UNIBANCA 8,400 VEF 0.00% Caracas (VEN)
ES0180907000 Unicaja Banco 2,696 EUR +1.43% Madrid (ESP) SIBE
JP3951600000 Unicharm Corp 916,000 JPY +0.43% Tokyo (JPN) SE
ZZ0100206615 Unicharm Corp None None - Tokyo (JPN) SE
IT0005239360 Unicredit 67,820 EUR +5.84% Francfort (GER) Xetra
IT0004781412 Unicredit 16,260 EUR -3.88% Milan (ITA) MTA
IT0005239360 Unicredit 16,220 EUR -4.11% Milan (ITA) MTA
GB00BVZK7T90 Unilever 50,640 EUR +1.97% Amsterdam (NED) NYSE Euronext
GB00BVZK7T90 Unilever 43,348 GBP +1.65% Londres (GBR) LSE SETS
NL0000388684 Unilever Cum Pf 7% 324,990 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0000388742 Unilever Pf 6% 300,000 EUR +9.49% Amsterdam (NED) NYSE Euronext
NL0000388726 Unilever Pf 7% 989,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
MA0000012023 UNIMER 177,000 MAD 0.00% Casablanca (MAR)
US9078181081 Union Pacific 264,010 USD +0.23% NYSE Euronext (USA)
FR0000074197 Union Technologies Informatiqu 0,119 EUR +0.85% Paris (FRA) NYSE Euronext
ES0182045312 UNIPAPEL 0,485 EUR 0.00% Madrid (ESP) SIBE
DE000UNSE018 Uniper N None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0004810054 Unipol Assicurazioni Spa 4,589 EUR -1.59% Milan (ITA) MTA
AT0000821103 UNIQA VERSICHERUNGEN AG 16,720 EUR +3.98% Vienne (AUT)
US9092143067 Unisys 19,800 CHF -1.98% Zurich (SUI) SIX Swiss Exchange
NL0000389096 Unit4 38,900 EUR +0.39% Amsterdam (NED) NYSE Euronext