CAC40

ACCOR . +1.88%
AIR LIQUI. +1.07%
AIRBUS SE. +2.34%
ARCELORMI. +4.88%
AXA . +2.53%
BNP PARIB. +2.57%
BOUYGUES . +3.46%
BUREAU VE. +0.57%
CAP GEMIN. -1.52%
CARREFOUR. +0.99%
CREDIT AG. +2.91%
DANONE . +0.99%
DASSAULT . +0.15%
EIFFAGE +2.22%
ENGIE +0.90%
ESSILORLU. +1.69%
EUROFINS . +1.36%
EURONEXT -0.35%
HERMES IN. +1.39%
KERING . +3.07%
L'OREAL . +1.45%
LEGRAND +2.15%
LVMH . +2.18%
MICHELIN . +2.05%
ORANGE +0.20%
PERNOD RI. +1.21%
PUBLICIS . -0.20%
RENAULT . +3.09%
SAFRAN . +3.93%
SAINT-GOB. +1.84%
SANOFI . +0.31%
SCHNEIDER. +1.87%
SOCIETE G. +2.71%
STELLANTI. +4.40%
STMICROEL. +0.15%
THALES +0.64%
TOTALENER. -2.12%
UNIBAIL R. +1.07%
VEOLIA EN. +0.20%
VINCI . +1.94%
Dernière mise à jour: 06 mai 2026 10:30

CAC40

+1.54%
8186,300 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.54 %
CAC 40 (Paris) 8186,300 pts +1.54%
1.50 %
Cac All Tradable (Paris) 6099,640 pts +1.50%
1.60 %
CAC Allshares (Paris) 9306,930 pts +1.60%
1.53 %
CAC Large 60 (Paris) 8829,510 pts +1.53%
0.90 %
CAC Mid & Small (Paris) 15423,600 pts +0.90%
0.89 %
CAC Mid 60 (Paris) 15197,160 pts +0.89%
1.09 %
CAC Next 20 (Paris) 12294,460 pts +1.09%
1.02 %
CAC Small (Paris) 17020,990 pts +1.02%
1.22 %
Euronext 100 (Paris) 1823,900 pts +1.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.83 %
Next 150 (Paris) 4217,130 pts +0.83%
1.50 %
SBF 120 (Paris) 6222,320 pts +1.50%
0.84 %
AEX (Amsterdam) 1023,010 pts +0.84%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.43 %
Bel20 5518,040 pts +1.43%
1.55 %
DAX 30 Return (Francfort) 24778,640 pts +1.55%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.46 %
Euro Stoxx Large Pr Eur 665,570 pts +1.46%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.02 %
PSI General (Lisbonne) 6023,850 pts -0.02%
1.66 %
SMI (Zurich) 13269,330 pts +1.66%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
0.10 %
BSE MUMBAI SENSEX 77091,330 pts +0.10%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
1.22 %
Hang Seng (Hong Kong) 26213,780 pts +1.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
1.38 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.38%
1.37 %
Shanghai Se 50 3026,440 pts +1.37%
1.17 %
Shanghai Se Composite 4160,174 pts +1.17%
1.88 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.88%

Actions

ISIN Nom Valeur Dernière variation Place
US8941641024 Travel + Leisure 50,250 None - NYSE Euronext (USA)
US89417E1091 Travelers Companies (the) 120,580 USD +0.65% New York (USA) NYSE Euronext
US89417E1091 Travelers Companies (the) 301,350 USD -0.06% NYSE Euronext (USA)
AU000000TWE9 TREASURY WINE 4,720 AUD +1.42% Sydney (AUS) ASX
ZAE000007506 TRENCOR 1,090 ZAR 0.00% Johannesburg (RSA)
JP3637300009 TREND MICRO 5304,000 JPY -3.14% Tokyo (JPN) SE
FR0005691656 Trigano 149,300 EUR +1.50% Paris (FRA) NYSE Euronext
FR0010397901 Trilogiq 5,100 EUR 0.00% Paris (FRA) NYSE Euronext
US8962391004 Trimble 68,370 USD -0.22% Nasdaq (USA)
IE0006765089 TRINITY BIOTECH PLC CLASSE A 1,460 EUR 0.00% Dublin (IRL) ISE
US89677Q1076 Trip Com Group Ltd 52,400 USD -0.78% Nasdaq (USA)
US8969452015 Tripadvisor 11,280 USD -0.40% Nasdaq (USA)
FR0000031106 Troc de L'Ile 2,480 EUR 0.00% Paris (FRA) NYSE Euronext
US89832Q1094 Truist Financial Corporation 49,950 USD +0.95% NYSE Euronext (USA)
ZAE000028296 TRUWORTHS INTERNATIONAL 51,520 ZAR +0.86% Johannesburg (RSA)
ZAE000156238 TSOGO SUN HOLDINGS 6,940 ZAR -2.12% Johannesburg (RSA)
JP3535400000 TSUBAKIMOTO CHAIN CO 2339,000 JPY -0.43% Tokyo (JPN) SE
GRS492003009 TT HELLENIC POSTBANK 0,168 EUR 0.00% Athenes (GRE)
ES0132945017 TUBACEX 1,868 EUR +2.64% Madrid (ESP) SIBE
ES0180850416 TUBOS REUNIDOS 0,144 EUR -4.73% Madrid (ESP) SIBE
DE000TUAG000 Tui None CHF +6.23% Zurich (SUI) SIX Swiss Exchange
DE000TUAG000 Tui 6,336 EUR +1.73% Franfort (GER) Xetra Frankfurt
DE000TUAG000 Tui 6,322 EUR +1.77% Francfort (GER) Xetra
GB0001500809 TULLOW OIL 0,183 GBP +11.36% Londres (GBR) LSE SETS
TN0004100202 TUNINVEST-SICAR 8,250 TND 0.00% Tunis (TUN)
TN0007380017 TUNIS RE 6,000 TND +1.53% Tunis (TUN)
TN0001200401 TUNISAIR 0,400 TND 0.00% Tunis (TUN)
TN0003300902 TUNISIE LAIT 2,160 TND 0.00% Tunis (TUN)
TN0002100907 TUNISIE LEASING 12,000 TND +4.35% Tunis (TUN)
TN0007270010 TUNISIE PROFILES ALUMINIUM TPR 4,950 TND -1.01% Tunis (TUN)
LU0076398725 Tweedy Brow Intl Val Fd Chf C 52,400 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
CH0011178255 Tx Group 124,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0010654087 TXCOM 8,500 EUR 0.00% Paris (FRA) NYSE Euronext
CH0100383485 TYCO INTERNATIONAL 42,400 USD -0.09% New York (USA) NYSE Euronext
US9022521051 Tyler Technologies 327,820 USD +0.17% NYSE Euronext (USA)
US9024941034 Tyson Foods Class A 68,440 USD -0.45% NYSE Euronext (USA)
CH0033361673 U-blox Holding 135,400 CHF +0.30% Zurich (SUI) SIX Swiss Exchange
FR0000079147 U10 Corp 1,350 EUR +2.27% Paris (FRA) NYSE Euronext
TN0002400505 UBCI 22,100 TND +10.05% Tunis (TUN)
JP3158800007 UBE INDUSTRIES LTD 2378,500 JPY +0.51% Tokyo (JPN) SE
US90353T1007 Uber Tech Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0003487029 Ubi Banca 3,422 EUR 0.00% Milan (ITA) MTA
FR0011229558 Ubisoft Entert. Nv 6,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,946 EUR +1.98% Paris (FRA) NYSE Euronext
AT0000815402 UBM REALITAETENENTWICKLUNG 17,000 EUR -0.29% Vienne (AUT)
LU1323611183 Ubs (lux) Equity Sicav Long Te 208,000 CHF +0.73% Zurich (SUI) SIX Swiss Exchange
LU2041033056 Ubs (lux) Ks Dig Trans Dyn Ph 148,900 CHF +1.42% Zurich (SUI) SIX Swiss Exchange
CH0131872431 Ubs Etf (ch) Spi (r) Chf A 84,420 CHF +0.58% Zurich (SUI) SIX Swiss Exchange
CH0130595124 Ubs Etf (ch) Spi (r) Mid Cap A 127,040 CHF +1.37% Zurich (SUI) SIX Swiss Exchange
LU1273642816 Ubs Etf - Msci Emu Socially Re 28,040 CHF +0.79% Zurich (SUI) SIX Swiss Exchange