CAC40

ACCOR . +0.19%
AIR LIQUI. +0.94%
AIRBUS SE. +0.05%
ARCELORMI. +0.95%
AXA . +0.73%
BNP PARIB. +0.26%
BOUYGUES . +0.20%
BUREAU VE. -1.81%
CAP GEMIN. -1.90%
CARREFOUR. +3.54%
CREDIT AG. -0.06%
DANONE . +2.43%
DASSAULT . -1.16%
EIFFAGE -0.69%
ENGIE +1.31%
ESSILORLU. -2.91%
EUROFINS . +1.54%
EURONEXT -0.75%
HERMES IN. -5.90%
KERING . -2.15%
L'OREAL . -0.53%
LEGRAND +1.68%
LVMH . -3.59%
MICHELIN . +0.06%
ORANGE -1.29%
PERNOD RI. -1.03%
PUBLICIS . -2.40%
RENAULT . -0.93%
SAFRAN . +0.55%
SAINT-GOB. -0.20%
SANOFI . -2.23%
SCHNEIDER. +1.21%
SOCIETE G. +1.61%
STELLANTI. +1.07%
STMICROEL. +2.16%
THALES -2.63%
TOTALENER. -0.21%
UNIBAIL R. +1.62%
VEOLIA EN. -0.17%
VINCI . +0.77%
Dernière mise à jour: 22 juin 2026 22:45

CAC40

-0.25%
8400,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.38 %
Alternext All-Share Index 1012,420 pts -0.38%
-0.25 %
CAC 40 (Paris) 8400,110 pts -0.25%
-0.25 %
Cac All Tradable (Paris) 6221,990 pts -0.25%
-0.72 %
CAC Allshares (Paris) 9475,940 pts -0.72%
-0.24 %
CAC Large 60 (Paris) 9043,970 pts -0.24%
-0.46 %
CAC Mid & Small (Paris) 14607,800 pts -0.46%
-0.46 %
CAC Mid 60 (Paris) 14323,770 pts -0.46%
-0.07 %
CAC Next 20 (Paris) 12234,860 pts -0.07%
-0.52 %
CAC Small (Paris) 16678,100 pts -0.52%
-0.05 %
Euronext 100 (Paris) 1925,870 pts -0.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.06 %
Next 150 (Paris) 4233,390 pts -0.06%
-0.25 %
SBF 120 (Paris) 6348,820 pts -0.25%
0.44 %
AEX (Amsterdam) 1082,930 pts +0.44%
0.91 %
ATX Prime (Vienne) 3241,860 pts +0.91%
1.03 %
Bel20 5705,830 pts +1.03%
0.62 %
DAX 30 Return (Francfort) 25139,690 pts +0.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 704,580 pts +0.35%
1.01 %
Ibex 35 (Madrid) 19542,300 pts +1.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.74 %
PSI General (Lisbonne) 6136,300 pts +0.74%
0.54 %
SMI (Zurich) 13848,510 pts +0.54%
1.21 %
Bovespa (Sao Paulo) 170370,380 pts +1.21%
0.38 %
BSE MUMBAI SENSEX 77094,070 pts +0.38%
0.29 %
Dow Jones (New York) 51712,710 pts +0.29%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.19 %
Nasdaq 100 (New York) 30347,080 pts -0.19%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.87 %
Shanghai Se 50 3012,650 pts +2.87%
1.78 %
Shanghai Se Composite 4163,097 pts +1.78%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
JP3573000001 TOKYO GAS CO 6210,000 JPY +0.52% Tokyo (JPN) SE
JP3571800006 TOKYO OHKA KOGYO CO LTD 11415,000 JPY +2.61% Tokyo (JPN) SE
JP3582600007 TOKYO TATEMONO 3308,000 JPY -1.43% Tokyo (JPN) SE
JP3574200006 TOKYU CORP 1628,500 JPY -2.10% Tokyo (JPN) SE
JP3569000007 TOKYU LAND CORP 1284,500 JPY -0.89% Tokyo (JPN) SE
AU000000TOL1 TOLL HOLDINGS 9,020 AUD 0.00% Sydney (AUS) ASX
DE000A0STST2 TOM TAILOR HOLDING 0,490 EUR -0.81% Francfort (GER) Xetra
NL0013332471 Tomtom 4,630 EUR -3.06% Amsterdam (NED) NYSE Euronext
NL0000387058 Tomtom 4,630 EUR -3.06% Amsterdam (NED) NYSE Euronext
JP3428600005 TONENGENERAL SEKIYU 1300,000 JPY -1.52% Tokyo (JPN) SE
ZAE000096541 TONGAAT-HULETT LIMITED 4,040 ZAR +2.80% Johannesburg (RSA)
FR001400H2X4 Tonner Drones 0,027 EUR -5.67% Paris (FRA) NYSE Euronext
FR00140062B9 Toosla 0,004 EUR 0.00% Paris (FRA) NYSE Euronext
JP3629200001 TOPPAN FORMS 1550,000 JPY +0.07% Tokyo (JPN) SE
JP3629000005 TOPPAN PRINTING 5031,000 JPY +11.43% Tokyo (JPN) SE
JP3630200008 TOPY INDUSTRIES 2736,000 JPY -0.98% Tokyo (JPN) SE
JP3621000003 Toray Industries Inc 1171,500 JPY +1.08% Tokyo (JPN) SE
ZZ0100030228 Toray Industries Inc None None - Tokyo (JPN) SE
GB0002922382 TOROTRAK 0,360 GBP -35.62% Londres (GBR) LSE SETS
ZZ0100031407 Toshiba None None - Tokyo (JPN) SE
JP3595200001 TOSOH CORP 2968,500 JPY -0.07% Tokyo (JPN) SE
FR0011170802 Total Nouv.Jce 010112 38,090 EUR +0.03% Paris (FRA) NYSE Euronext
FR0000120271 Totalenergies Se 53,300 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
FR0000120271 Totalenergies Se 70,920 EUR -0.21% Paris (FRA) NYSE Euronext
GA0000121459 TotalEnergiesGabon 203,000 EUR +0.74% Paris (FRA) NYSE Euronext
JP3596200000 TOTO LTD 9315,000 JPY +11.03% Tokyo (JPN) SE
BRTOTSACNOR8 Totvs NM Rg 28,090 None - Sao Paulo (BRA) BM&F Bovespa
FR0000033003 Touax 4,200 EUR +1.94% Paris (FRA) NYSE Euronext
FR0000036816 Tour Eiffel 8,140 EUR -0.25% Paris (FRA) NYSE Euronext
JP3606600009 TOYO INK SC HOLDINGS CO LTD 4330,000 JPY +2.00% Tokyo (JPN) SE
JP3613400005 TOYO SEIKAN KAISHA 4121,000 JPY -0.15% Tokyo (JPN) SE
JP3619800000 TOYOBO CO LTD 1728,000 JPY -1.48% Tokyo (JPN) SE
PTSCT0AP0018 Toyota Caetano Portugal 7,500 EUR -0.67% Lisbonne (POR) NYSE Euronext
JP3634600005 TOYOTA INDUSTRIES 20450,000 JPY 0.00% Tokyo (JPN) SE
JP3633400001 TOYOTA MOTOR CORP 2741,500 JPY -1.26% Tokyo (JPN) SE
JP3635000007 TOYOTA TSUSHO 6171,000 JPY -0.32% Tokyo (JPN) SE
FR0014014ZV8 Tractial 1,954 EUR -2.30% Paris (FRA) NYSE Euronext
US8923561067 Tractor Supply 29,810 USD -1.42% Nasdaq (USA)
US88339J1051 Trade Desk (the) Class A 18,020 USD -2.65% Nasdaq (USA)
FR0010506238 Trailor Actm International 1,870 EUR +3.89% Paris (FRA) NYSE Euronext
BRTAEECDAM10 Tran Alianca CDA N2 40,480 None - Sao Paulo (BRA) BM&F Bovespa
BRTRPLACNPR1 TRAN ELETRPAULISTA 42,700 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
IE00BK9ZQ967 Trane Technologies 491,590 USD +1.69% NYSE Euronext (USA)
JP3635700002 TRANS COSMOS 3685,000 JPY -0.81% Tokyo (JPN) SE
US8936411003 Transdigm 1295,900 USD -2.44% NYSE Euronext (USA)
ARTRAN010011 TRANSENER-B- 0,710 ARS -4.05% Buenos Aires (ARG)
AU000000TSE7 TRANSFIELD SERVICES 1,490 AUD 0.00% Sydney (AUS) ASX
FR0005175080 Transgene 0,747 EUR -0.67% Paris (FRA) NYSE Euronext
BE0003869865 Transics International 13,720 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000035784 Transition Evergreen 0,072 EUR -2.70% Paris (FRA) NYSE Euronext