CAC40

ACCOR . +1.62%
AIR LIQUI. +0.54%
AIRBUS SE. +2.29%
ARCELORMI. +2.58%
AXA . +3.05%
BNP PARIB. +2.66%
BOUYGUES . +3.66%
BUREAU VE. -0.15%
CAP GEMIN. -2.09%
CARREFOUR. +0.45%
CREDIT AG. +3.45%
DANONE . +0.90%
DASSAULT . -0.94%
EIFFAGE +1.82%
ENGIE +0.72%
ESSILORLU. +1.11%
EUROFINS . +1.09%
EURONEXT -0.42%
HERMES IN. +0.50%
KERING . +1.87%
L'OREAL . +0.90%
LEGRAND +1.80%
LVMH . +1.24%
MICHELIN . +1.96%
ORANGE -0.03%
PERNOD RI. +1.24%
PUBLICIS . -0.50%
RENAULT . +2.41%
SAFRAN . +4.00%
SAINT-GOB. +1.63%
SANOFI . -0.14%
SCHNEIDER. +1.37%
SOCIETE G. +2.81%
STELLANTI. +2.63%
STMICROEL. -0.93%
THALES +1.35%
TOTALENER. -1.75%
UNIBAIL R. +0.73%
VEOLIA EN. -0.65%
VINCI . +1.67%
Dernière mise à jour: 06 mai 2026 09:30

CAC40

+1.13%
8153,300 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.13 %
CAC 40 (Paris) 8153,300 pts +1.13%
1.09 %
Cac All Tradable (Paris) 6075,340 pts +1.09%
1.10 %
CAC Allshares (Paris) 9261,450 pts +1.10%
1.12 %
CAC Large 60 (Paris) 8793,460 pts +1.12%
0.67 %
CAC Mid & Small (Paris) 15388,070 pts +0.67%
0.68 %
CAC Mid 60 (Paris) 15165,440 pts +0.68%
0.92 %
CAC Next 20 (Paris) 12274,410 pts +0.92%
0.63 %
CAC Small (Paris) 16955,390 pts +0.63%
0.91 %
Euronext 100 (Paris) 1818,240 pts +0.91%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.86 %
Next 150 (Paris) 4218,380 pts +0.86%
1.10 %
SBF 120 (Paris) 6197,520 pts +1.10%
0.26 %
AEX (Amsterdam) 1017,110 pts +0.26%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
0.92 %
Bel20 5490,300 pts +0.92%
1.28 %
DAX 30 Return (Francfort) 24714,920 pts +1.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.24 %
Euro Stoxx Large Pr Eur 664,130 pts +1.24%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.17 %
PSI General (Lisbonne) 6035,360 pts +0.17%
1.19 %
SMI (Zurich) 13206,780 pts +1.19%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
0.32 %
BSE MUMBAI SENSEX 77260,130 pts +0.32%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
0.92 %
Hang Seng (Hong Kong) 26136,820 pts +0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
1.12 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.12%
1.44 %
Shanghai Se 50 3028,480 pts +1.44%
1.19 %
Shanghai Se Composite 4160,943 pts +1.19%
1.61 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.61%

Actions

ISIN Nom Valeur Dernière variation Place
JP3569000007 TOKYU LAND CORP 1334,500 JPY -0.22% Tokyo (JPN) SE
AU000000TOL1 TOLL HOLDINGS 9,020 AUD 0.00% Sydney (AUS) ASX
DE000A0STST2 TOM TAILOR HOLDING 0,490 EUR -0.81% Francfort (GER) Xetra
NL0013332471 Tomtom 4,770 EUR +0.97% Amsterdam (NED) NYSE Euronext
NL0000387058 Tomtom 4,724 EUR -0.25% Amsterdam (NED) NYSE Euronext
JP3428600005 TONENGENERAL SEKIYU 1300,000 JPY -1.52% Tokyo (JPN) SE
ZAE000096541 TONGAAT-HULETT LIMITED 4,040 ZAR +2.80% Johannesburg (RSA)
FR001400H2X4 Tonner Drones 0,034 EUR +1.78% Paris (FRA) NYSE Euronext
FR00140062B9 Toosla 0,022 EUR 0.00% Paris (FRA) NYSE Euronext
JP3629200001 TOPPAN FORMS 1550,000 JPY +0.07% Tokyo (JPN) SE
JP3629000005 TOPPAN PRINTING 5080,000 JPY +9.25% Tokyo (JPN) SE
JP3630200008 TOPY INDUSTRIES 2940,000 JPY -0.24% Tokyo (JPN) SE
JP3621000003 Toray Industries Inc 1106,000 JPY -1.34% Tokyo (JPN) SE
ZZ0100030228 Toray Industries Inc None None - Tokyo (JPN) SE
GB0002922382 TOROTRAK 0,360 GBP -35.62% Londres (GBR) LSE SETS
ZZ0100031407 Toshiba None None - Tokyo (JPN) SE
JP3595200001 TOSOH CORP 2443,500 JPY +1.26% Tokyo (JPN) SE
FR0011170802 Total Nouv.Jce 010112 38,090 EUR +0.03% Paris (FRA) NYSE Euronext
FR0000120271 Totalenergies Se 53,300 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
FR0000120271 Totalenergies Se 77,910 EUR -1.75% Paris (FRA) NYSE Euronext
GA0000121459 TotalEnergiesGabon 235,000 EUR -1.05% Paris (FRA) NYSE Euronext
JP3596200000 TOTO LTD 6425,000 JPY +18.43% Tokyo (JPN) SE
BRTOTSACNOR8 Totvs NM Rg 28,090 None - Sao Paulo (BRA) BM&F Bovespa
FR0000033003 Touax 3,850 EUR +0.52% Paris (FRA) NYSE Euronext
FR0000036816 Tour Eiffel 8,100 EUR -0.25% Paris (FRA) NYSE Euronext
JP3606600009 TOYO INK SC HOLDINGS CO LTD 3890,000 JPY -0.51% Tokyo (JPN) SE
JP3613400005 TOYO SEIKAN KAISHA 3438,000 JPY +6.14% Tokyo (JPN) SE
JP3619800000 TOYOBO CO LTD 1416,000 JPY -0.63% Tokyo (JPN) SE
PTSCT0AP0018 Toyota Caetano Portugal 7,300 EUR 0.00% Lisbonne (POR) NYSE Euronext
JP3634600005 TOYOTA INDUSTRIES 20425,000 JPY -0.02% Tokyo (JPN) SE
JP3633400001 TOYOTA MOTOR CORP 3000,000 JPY -0.76% Tokyo (JPN) SE
JP3635000007 TOYOTA TSUSHO 6868,000 JPY +12.57% Tokyo (JPN) SE
FR0014014ZV8 Tractial 2,890 EUR +0.17% Paris (FRA) NYSE Euronext
US8923561067 Tractor Supply 32,680 USD +1.15% Nasdaq (USA)
US88339J1051 Trade Desk (the) Class A 24,610 USD +2.12% Nasdaq (USA)
FR0010506238 Trailor Actm International 1,870 EUR +3.89% Paris (FRA) NYSE Euronext
BRTAEECDAM10 Tran Alianca CDA N2 40,480 None - Sao Paulo (BRA) BM&F Bovespa
BRTRPLACNPR1 TRAN ELETRPAULISTA 42,700 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
IE00BK9ZQ967 Trane Technologies 477,450 USD -1.86% NYSE Euronext (USA)
JP3635700002 TRANS COSMOS 3790,000 JPY -1.43% Tokyo (JPN) SE
US8936411003 Transdigm 1191,330 USD +3.62% NYSE Euronext (USA)
ARTRAN010011 TRANSENER-B- 0,710 ARS -4.05% Buenos Aires (ARG)
AU000000TSE7 TRANSFIELD SERVICES 1,490 AUD 0.00% Sydney (AUS) ASX
FR0005175080 Transgene 0,756 EUR +0.53% Paris (FRA) NYSE Euronext
BE0003869865 Transics International 13,720 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000035784 Transition Evergreen 0,074 EUR +3.52% Paris (FRA) NYSE Euronext
RU0009091573 TRANSNEFT OJSC PREF SHS 2486,865 USD 0.00% Moscou (RUS) RTS
CH0048265513 Transocean 4,110 CHF -34.35% Zurich (SUI) SIX Swiss Exchange
CH0048265513 TRANSOCEAN 45,250 CHF -4.67% Zurich (SUI) Blue Chip
AU000000TCL6 TRANSURBAN GROUP 13,830 AUD +0.77% Sydney (AUS) ASX