CAC40

ACCOR . +0.19%
AIR LIQUI. +0.94%
AIRBUS SE. +0.05%
ARCELORMI. +0.95%
AXA . +0.73%
BNP PARIB. +0.26%
BOUYGUES . +0.20%
BUREAU VE. -1.81%
CAP GEMIN. -1.90%
CARREFOUR. +3.54%
CREDIT AG. -0.06%
DANONE . +2.43%
DASSAULT . -1.16%
EIFFAGE -0.69%
ENGIE +1.31%
ESSILORLU. -2.91%
EUROFINS . +1.54%
EURONEXT -0.75%
HERMES IN. -5.90%
KERING . -2.15%
L'OREAL . -0.53%
LEGRAND +1.68%
LVMH . -3.59%
MICHELIN . +0.06%
ORANGE -1.29%
PERNOD RI. -1.03%
PUBLICIS . -2.40%
RENAULT . -0.93%
SAFRAN . +0.55%
SAINT-GOB. -0.20%
SANOFI . -2.23%
SCHNEIDER. +1.21%
SOCIETE G. +1.61%
STELLANTI. +1.07%
STMICROEL. +2.16%
THALES -2.63%
TOTALENER. -0.21%
UNIBAIL R. +1.62%
VEOLIA EN. -0.17%
VINCI . +0.77%
Dernière mise à jour: 22 juin 2026 21:15

CAC40

-0.25%
8400,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.38 %
Alternext All-Share Index 1012,420 pts -0.38%
-0.25 %
CAC 40 (Paris) 8400,110 pts -0.25%
-0.25 %
Cac All Tradable (Paris) 6221,990 pts -0.25%
-0.72 %
CAC Allshares (Paris) 9475,940 pts -0.72%
-0.24 %
CAC Large 60 (Paris) 9043,970 pts -0.24%
-0.46 %
CAC Mid & Small (Paris) 14607,800 pts -0.46%
-0.46 %
CAC Mid 60 (Paris) 14323,770 pts -0.46%
-0.07 %
CAC Next 20 (Paris) 12234,860 pts -0.07%
-0.52 %
CAC Small (Paris) 16678,100 pts -0.52%
-0.05 %
Euronext 100 (Paris) 1925,870 pts -0.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.06 %
Next 150 (Paris) 4233,390 pts -0.06%
-0.25 %
SBF 120 (Paris) 6348,820 pts -0.25%
0.44 %
AEX (Amsterdam) 1082,930 pts +0.44%
0.91 %
ATX Prime (Vienne) 3241,860 pts +0.91%
1.03 %
Bel20 5705,830 pts +1.03%
0.62 %
DAX 30 Return (Francfort) 25139,690 pts +0.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 704,580 pts +0.35%
1.01 %
Ibex 35 (Madrid) 19542,300 pts +1.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.74 %
PSI General (Lisbonne) 6136,300 pts +0.74%
0.54 %
SMI (Zurich) 13848,510 pts +0.54%
1.23 %
Bovespa (Sao Paulo) 170397,370 pts +1.23%
0.38 %
BSE MUMBAI SENSEX 77094,070 pts +0.38%
0.32 %
Dow Jones (New York) 51727,320 pts +0.32%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.33 %
Nasdaq 100 (New York) 30305,320 pts -0.33%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.87 %
Shanghai Se 50 3012,650 pts +2.87%
1.78 %
Shanghai Se Composite 4163,097 pts +1.78%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
JP3721400004 THE JAPAN STEEL WORKS 8163,000 JPY +3.29% Tokyo (JPN) SE
US5007541064 The Kraft Heinz 22,300 USD -2.28% Nasdaq (USA)
NL0015002MS2 The Magnum Ice Cream Company 14,462 EUR +1.46% Amsterdam (NED) NYSE Euronext
US61945C1036 The Mosaic 22,300 USD -2.62% NYSE Euronext (USA)
PTPTI0AM0006 The Navigator Company 3,446 EUR -0.92% Lisbonne (POR) NYSE Euronext
CH0012255151 The Swatch Group 224,300 CHF -0.36% Zurich (SUI) Blue Chip
CH0012255151 The Swatch Group 208,300 CHF -1.14% Zurich (SUI) SIX Swiss Exchange
CH0012255144 The Swatch Group N 40,900 CHF -2.50% Zurich (SUI) SIX Swiss Exchange
BE0003895159 Thenergo (D) 0,175 EUR -6.92% Bruxelles (BEL) NYSE Euronext
FR0010120402 Theraclion 0,649 EUR -7.29% Paris (FRA) NYSE Euronext
FR0013333432 Thermador Groupe 69,000 EUR -0.29% Paris (FRA) NYSE Euronext
US8835561023 Thermo Fisher Scie 458,940 USD -1.22% NYSE Euronext (USA)
BE0003804219 THINK-MEDIA 0,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CA8849038085 Thomson Reuters Rg 114,870 CAD -1.08% Toronto (CAN) TSX
CA8849038812 Thomson Reuters Rg 113,950 CAD +2.64% Toronto (CAN) TSX
BE0003846632 Thrombogenic 0,003 EUR -10.53% Bruxelles (BEL) NYSE Euronext
CH0231351104 Thurgauer Kantonalbank 182,500 CHF +1.11% Zurich (SUI) SIX Swiss Exchange
FR0013286259 Thx Pharma 3,290 EUR -4.36% Paris (FRA) NYSE Euronext
DE0007500001 Thyssenkrupp 10,520 EUR +0.29% Franfort (GER) Xetra Frankfurt
DE0007500001 Thyssenkrupp 10,565 EUR +0.67% Francfort (GER) Xetra
DE0007500001 Thyssenkrupp None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
NL0000386985 Tie Holding 6,199 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003864817 Tigenix 1,776 EUR +0.23% Bruxelles (BEL) NYSE Euronext
ZAE000071080 TIGER BRANDS 292,090 ZAR +1.64% Johannesburg (RSA)
FR0013230612 Tikehau Capital 17,020 EUR -0.70% Paris (FRA) NYSE Euronext
US88688T1007 Tilray Brands Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRTIMSACNOR5 TIM Rg 13,170 None - Sao Paulo (BRA) BM&F Bovespa
MA0000011686 TIMAR 292,550 MAD +6.00% Casablanca (MAR)
US8873173038 TIME WARNER 85,910 USD +0.39% New York (USA) NYSE Euronext
US88732J2078 TIME WARNER CABLE 159,090 USD +1.17% New York (USA) NYSE Euronext
DE0007847147 TIPP24 43,800 EUR -2.23% Francfort (GER) Xetra
IT0004513666 Tiscali 0,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
GRS074083007 TITAN CEMENT CO 19,640 EUR 0.00% Athenes (GRE)
US8725401090 Tjx Cos 165,815 USD +1.22% NYSE Euronext (USA)
NL0000852523 Tkh Group 44,720 EUR +0.49% Amsterdam (NED) NYSE Euronext
DE000TKMS001 Tkms I 74,050 None - Francfort (GER) Xetra
NL0015000YE1 Tme Pharma 0,074 EUR +0.96% Paris (FRA) NYSE Euronext
RU000A0HGPN7 TNK BP HOLDINGS PREF. 1,500 USD 0.00% Moscou (RUS) RTS
RU000A0HGPM9 TNK-BP HOLDINGS 1,200 USD 0.00% Moscou (RUS) RTS
JP3597800006 TOBU RAILWAY 2869,000 JPY +0.25% Tokyo (JPN) SE
IT0003007728 Tod'S 35,060 EUR 0.00% Milan (ITA) MTA
JP3627000007 TODA CORP 1618,000 JPY -0.95% Tokyo (JPN) SE
JP3598600009 TOHO 1232,500 JPY -0.73% Tokyo (JPN) SE
JP3599000001 TOHO ZINC 895,000 JPY +2.17% Tokyo (JPN) SE
JP3605400005 TOHOKU ELECTRIC POWER 1041,000 JPY -0.76% Tokyo (JPN) SE
JP3560800009 TOKAI CARBON 1740,500 JPY -0.60% Tokyo (JPN) SE
JP3910660004 TOKIO MARINE HOLDINGS 7298,000 JPY +1.45% Tokyo (JPN) SE
JP3587600002 TOKYO DOME 1299,000 JPY +0.08% Tokyo (JPN) SE
JP3585800000 TOKYO ELECTRIC POWER TEPCO 477,500 JPY -7.10% Tokyo (JPN) SE
JP3571400005 TOKYO ELECTRON 77800,000 JPY +3.24% Tokyo (JPN) SE