CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 22:45

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
US61945C1036 The Mosaic 23,260 USD +1.26% NYSE Euronext (USA)
PTPTI0AM0006 The Navigator Company 3,360 EUR +1.14% Lisbonne (POR) NYSE Euronext
CH0012255151 The Swatch Group 224,300 CHF -0.36% Zurich (SUI) Blue Chip
CH0012255151 The Swatch Group 181,800 CHF +1.76% Zurich (SUI) SIX Swiss Exchange
CH0012255144 The Swatch Group N 36,600 CHF +1.81% Zurich (SUI) SIX Swiss Exchange
BE0003895159 Thenergo (D) 0,175 EUR -6.92% Bruxelles (BEL) NYSE Euronext
FR0010120402 Theraclion 0,481 EUR +1.05% Paris (FRA) NYSE Euronext
FR0013333432 Thermador Groupe 69,800 EUR -0.29% Paris (FRA) NYSE Euronext
US8835561023 Thermo Fisher Scie 466,760 USD +0.90% NYSE Euronext (USA)
BE0003804219 THINK-MEDIA 0,050 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CA8849038085 Thomson Reuters Rg 129,430 CAD -0.58% Toronto (CAN) TSX
BE0003846632 Thrombogenic 0,004 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0231351104 Thurgauer Kantonalbank 191,000 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
FR0013286259 Thx Pharma 3,480 EUR +2.96% Paris (FRA) NYSE Euronext
DE0007500001 Thyssenkrupp 10,515 EUR +6.21% Franfort (GER) Xetra Frankfurt
DE0007500001 Thyssenkrupp 10,450 EUR +5.56% Francfort (GER) Xetra
DE0007500001 Thyssenkrupp None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
NL0000386985 Tie Holding 6,199 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003864817 Tigenix 1,776 EUR +0.23% Bruxelles (BEL) NYSE Euronext
ZAE000071080 TIGER BRANDS 288,520 ZAR -0.51% Johannesburg (RSA)
FR0013230612 Tikehau Capital 17,380 EUR -0.12% Paris (FRA) NYSE Euronext
US88688T1007 Tilray Brands Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRTIMSACNOR5 TIM Rg 13,170 None - Sao Paulo (BRA) BM&F Bovespa
MA0000011686 TIMAR 292,550 MAD +6.00% Casablanca (MAR)
US8873173038 TIME WARNER 85,910 USD +0.39% New York (USA) NYSE Euronext
US88732J2078 TIME WARNER CABLE 159,090 USD +1.17% New York (USA) NYSE Euronext
DE0007847147 TIPP24 49,500 EUR +0.61% Francfort (GER) Xetra
IT0004513666 Tiscali 0,030 EUR 0.00% Amsterdam (NED) NYSE Euronext
GRS074083007 TITAN CEMENT CO 19,640 EUR 0.00% Athenes (GRE)
US8725401090 Tjx Cos 154,960 USD +0.21% NYSE Euronext (USA)
NL0000852523 Tkh Group 45,000 EUR +2.27% Amsterdam (NED) NYSE Euronext
DE000TKMS001 Tkms I 74,050 None - Francfort (GER) Xetra
NL0015000YE1 Tme Pharma 0,076 EUR -2.57% Paris (FRA) NYSE Euronext
RU000A0HGPN7 TNK BP HOLDINGS PREF. 1,500 USD 0.00% Moscou (RUS) RTS
RU000A0HGPM9 TNK-BP HOLDINGS 1,200 USD 0.00% Moscou (RUS) RTS
JP3597800006 TOBU RAILWAY 2857,500 JPY +2.31% Tokyo (JPN) SE
IT0003007728 Tod'S 35,060 EUR 0.00% Milan (ITA) MTA
JP3627000007 TODA CORP 1415,000 JPY -0.14% Tokyo (JPN) SE
JP3598600009 TOHO 1433,500 JPY -1.58% Tokyo (JPN) SE
JP3599000001 TOHO ZINC 1173,000 JPY +2.90% Tokyo (JPN) SE
JP3605400005 TOHOKU ELECTRIC POWER 1064,000 JPY -2.25% Tokyo (JPN) SE
JP3560800009 TOKAI CARBON 1145,500 JPY +2.37% Tokyo (JPN) SE
JP3910660004 TOKIO MARINE HOLDINGS 7093,000 JPY -1.51% Tokyo (JPN) SE
JP3587600002 TOKYO DOME 1299,000 JPY +0.08% Tokyo (JPN) SE
JP3585800000 TOKYO ELECTRIC POWER TEPCO 612,700 JPY +3.46% Tokyo (JPN) SE
JP3571400005 TOKYO ELECTRON 47450,000 JPY +6.89% Tokyo (JPN) SE
JP3573000001 TOKYO GAS CO 6614,000 JPY -0.84% Tokyo (JPN) SE
JP3571800006 TOKYO OHKA KOGYO CO LTD 8931,000 JPY -1.71% Tokyo (JPN) SE
JP3582600007 TOKYO TATEMONO 3559,000 JPY -1.11% Tokyo (JPN) SE
JP3574200006 TOKYU CORP 1664,000 JPY -0.03% Tokyo (JPN) SE