CAC40

ACCOR . +0.19%
AIR LIQUI. +0.94%
AIRBUS SE. +0.05%
ARCELORMI. +0.95%
AXA . +0.73%
BNP PARIB. +0.26%
BOUYGUES . +0.20%
BUREAU VE. -1.81%
CAP GEMIN. -1.90%
CARREFOUR. +3.54%
CREDIT AG. -0.06%
DANONE . +2.43%
DASSAULT . -1.16%
EIFFAGE -0.69%
ENGIE +1.31%
ESSILORLU. -2.91%
EUROFINS . +1.54%
EURONEXT -0.75%
HERMES IN. -5.90%
KERING . -2.15%
L'OREAL . -0.53%
LEGRAND +1.68%
LVMH . -3.59%
MICHELIN . +0.06%
ORANGE -1.29%
PERNOD RI. -1.03%
PUBLICIS . -2.40%
RENAULT . -0.93%
SAFRAN . +0.55%
SAINT-GOB. -0.20%
SANOFI . -2.23%
SCHNEIDER. +1.21%
SOCIETE G. +1.61%
STELLANTI. +1.07%
STMICROEL. +2.16%
THALES -2.63%
TOTALENER. -0.21%
UNIBAIL R. +1.62%
VEOLIA EN. -0.17%
VINCI . +0.77%
Dernière mise à jour: 22 juin 2026 20:00

CAC40

-0.25%
8400,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.38 %
Alternext All-Share Index 1012,420 pts -0.38%
-0.25 %
CAC 40 (Paris) 8400,110 pts -0.25%
-0.25 %
Cac All Tradable (Paris) 6221,990 pts -0.25%
-0.72 %
CAC Allshares (Paris) 9475,940 pts -0.72%
-0.24 %
CAC Large 60 (Paris) 9043,970 pts -0.24%
-0.46 %
CAC Mid & Small (Paris) 14607,800 pts -0.46%
-0.46 %
CAC Mid 60 (Paris) 14323,770 pts -0.46%
-0.07 %
CAC Next 20 (Paris) 12234,860 pts -0.07%
-0.52 %
CAC Small (Paris) 16678,100 pts -0.52%
-0.05 %
Euronext 100 (Paris) 1925,870 pts -0.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.06 %
Next 150 (Paris) 4233,390 pts -0.06%
-0.25 %
SBF 120 (Paris) 6348,820 pts -0.25%
0.44 %
AEX (Amsterdam) 1082,930 pts +0.44%
0.91 %
ATX Prime (Vienne) 3241,860 pts +0.91%
1.03 %
Bel20 5705,830 pts +1.03%
0.62 %
DAX 30 Return (Francfort) 25139,690 pts +0.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 704,580 pts +0.35%
1.01 %
Ibex 35 (Madrid) 19542,300 pts +1.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.74 %
PSI General (Lisbonne) 6136,300 pts +0.74%
0.54 %
SMI (Zurich) 13848,510 pts +0.54%
1.23 %
Bovespa (Sao Paulo) 170397,370 pts +1.23%
0.38 %
BSE MUMBAI SENSEX 77094,070 pts +0.38%
0.32 %
Dow Jones (New York) 51727,320 pts +0.32%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.42 %
Nasdaq 100 (New York) 30279,170 pts -0.42%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.87 %
Shanghai Se 50 3012,650 pts +2.87%
1.78 %
Shanghai Se Composite 4163,097 pts +1.78%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
CLP3058U1272 TELEFONICA CHILE A 700,000 CLP +4.48% Santiago (CHI)
PEP705001209 TELEFONICA DEL PERU 2,250 PEN 0.00% Lima (PER)
DE000A1J5RX9 Telefonica Deutschland Holding None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
MXP904131325 TELEFONOS DE MEXICO S.A.B DE C 0,550 EUR 0.00% Madrid (ESP) SIBE
MXP904131325 TELEFONOS DE MEXICO S.A.B DE C 10,110 MXN -1.27% Mexico (MEX)
NL0000386605 Telegraaf Media Groep 6,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
AT0000720008 TELEKOM AUSTRIA 9,950 EUR -2.26% Vienne (AUT)
BRTNLPACNOR3 TELEMAR 27,750 BRL +2.89% Sao Paulo (BRA) BM&F Bovespa
BRTMARACNPA7 TELEMAR NORTE LESTE PREF A 42,670 BRL -1.30% Sao Paulo (BRA) BM&F Bovespa
BE0003826436 Telenet Group Holding 21,280 EUR 0.00% Bruxelles (BEL) NYSE Euronext
NO0010063308 TELENOR 151,850 NOK -0.62% Oslo (NOR)
FR0000051807 Teleperformance 53,060 EUR -3.74% Paris (FRA) NYSE Euronext
AT0000713854 TELETRADER.COM SOFTWARE 1,500 EUR 0.00% Vienne (AUT)
CH0008175645 Televerbier 69,500 EUR +0.73% Paris (FRA) NYSE Euronext
FR0011076595 Televista Regroupee 2,260 EUR 0.00% Paris (FRA) NYSE Euronext
SE0000667925 TELIASONERA 3,404 EUR +0.59% Helsinki (FIN) Nasdaq OMX
SE0000667925 TELIASONERA 38,870 SEK +0.34% Stockholm (SWE) Nasdaq OMX
SE0000667925 TELIASONERA 4,435 EUR -0.60% Franfort (GER) Xetra Frankfurt
ZAE000044897 TELKOM 61,120 ZAR +1.19% Johannesburg (RSA)
TN0007440019 TELNET HOLDING 5,980 TND 0.00% Tunis (TUN)
AU000000TLS2 TELSTRA CORPORATION 5,330 AUD -0.20% Sydney (AUS) ASX
CH0012453913 Temenos Ltd 64,700 CHF -0.77% Zurich (SUI) SIX Swiss Exchange
LU0156801721 TENARIS 96,500 ARS -2.53% Buenos Aires (ARG)
LU2598331598 Tenaris None None - Franfort (GER) Xetra Frankfurt
KYG875721634 Tencent Holdings 433,000 HKD -1.64% Hong Kong (HKG)
US88033G4073 Tenet Healthcare Corp 177,870 USD +3.07% New York (USA) NYSE Euronext
BE0003573814 TER BEKE 145,000 EUR -0.34% Bruxelles (BEL) NYSE Euronext
IT0003242622 Terna 7,434 EUR -0.88% Milan (ITA) MTA
JP3546800008 Terumo Corp 2244,500 JPY +0.90% Tokyo (JPN) SE
ZZ0100206439 Terumo Corp None None - Tokyo (JPN) SE
GB0008847096 TESCO 4,488 GBP +1.93% Londres (GBR) LSE SETS
GB00BLGZ9862 Tesco 4,539 GBP +1.93% Londres (GBR) LSE SETS
US88160R1014 Tesla Inc 407,740 USD +1.81% Nasdaq (USA)
US88160R1014 Tesla Inc 843,350 CHF +47.29% Zurich (SUI) SIX Swiss Exchange
BE0003555639 Tessenderlo 20,200 EUR -2.42% Bruxelles (BEL) NYSE Euronext
BE0974263924 Texaf 40,200 EUR -1.47% Bruxelles (BEL) NYSE Euronext
US8825081040 Texas Instruments 329,270 USD +1.99% Nasdaq (USA)
US8832031012 Textron Inc 87,411 USD -2.30% NYSE Euronext (USA)
FR0000054900 TF1 6,670 EUR -2.27% Paris (FRA) NYSE Euronext
FR0013295789 TFF Group 16,700 EUR 0.00% Paris (FRA) NYSE Euronext
NO0003078800 TGS-NOPEC GEOPHYSICAL 132,850 NOK -3.91% Oslo (NOR)
TH0902010014 Thai Beverage 0,435 SGD -2.25% Singapour (SIN)
FR0000121329 Thales 226,300 EUR -2.63% Paris (FRA) NYSE Euronext
FR0011175348 Thales Nouv.Jce 010112 28,000 EUR +3.70% Paris (FRA) NYSE Euronext
GRS528003007 The Azur Selection 0,399 EUR -0.25% Paris (FRA) NYSE Euronext
US5184391044 The Este Lauder Companies Inc. 84,480 USD -0.39% NYSE Euronext (USA)
ZAE000148466 THE FOSCHINI GROUP 66,090 ZAR -0.56% Johannesburg (RSA)
US4278661081 The Hershey 173,180 USD +0.32% NYSE Euronext (USA)
GB0006872096 THE INNOVATION GROUP 0,398 GBP 0.00% Londres (GBR) LSE SETS
US8326964058 The J. M. Smucker Company 108,770 USD -1.89% NYSE Euronext (USA)