CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 22:45

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
US8740541094 Take Two Interactive Software 223,110 USD -0.92% Nasdaq (USA)
JP3463000004 TAKEDA PHARMACEUTICAL 5239,000 JPY -0.59% Tokyo (JPN) SE
DE0007446007 Takkt Ag 2,610 EUR -3.87% Francfort (GER) Xetra
DE0007446007 Takkt Ag None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
DE000TLX1005 Talanx Ag None CHF +0.19% Zurich (SUI) SIX Swiss Exchange
CH0010819867 Talenthouse 0,005 CHF -28.57% Zurich (SUI) SIX Swiss Exchange
BRTAMMACNPR2 TAM PREF SHS 43,000 BRL -1.38% Sao Paulo (BRA) BM&F Bovespa
US8760301072 Tapestry 141,390 USD +1.18% NYSE Euronext (USA)
US87612E1064 Target Corp 128,820 USD +0.83% NYSE Euronext (USA)
MA0000012064 TASLIF 29,670 MAD 0.00% Casablanca (MAR)
INE467B01029 TATA CONSULTANCY SERVICES 2426,750 INR -0.04% Bombay (IND) BSE
INE081A01012 TATA STEEL 211,300 INR -0.45% Bombay (IND) BSE
GB0008754136 TATE & LYLE PLC 3,645 GBP -1.44% Londres (GBR) LSE SETS
RU0009033591 Tatneft 6,880 USD 0.00% Moscou (RUS) RTS
AU000000TTS5 TATTS GROUP LIMITED 4,610 AUD -1.50% Sydney (AUS) ASX
GB0008782301 Taylor Wimpey 0,793 GBP -0.45% Londres (GBR) LSE SETS
FR0000063307 Tbso 5,800 EUR 0.00% Paris (FRA) NYSE Euronext
JP3538800008 TDK CORPORATION 2775,500 JPY -3.98% Tokyo (JPN) SE
CH0102993182 Te Connectivity Ltd 69,200 USD +1.66% New York (USA) NYSE Euronext
AT0TEAKHOLZ8 TEAK HOLZ INTERNATIONAL 0,092 EUR +1.10% Vienne (AUT)
CH0012100191 Tecan Group N 125,000 CHF +1.30% Zurich (SUI) SIX Swiss Exchange
GRS403003007 TECHNICAL OLYMPIC 2,350 EUR +1.29% Athenes (GRE)
NL0014559478 Technip Energies 38,360 EUR -0.83% Paris (FRA) NYSE Euronext
GB00BDSFG982 Technipfmc 9,702 CHF -60.64% Zurich (SUI) SIX Swiss Exchange
HK0669013440 Techtronic Ind 110,700 HKD -3.57% Hong Kong (HKG)
ES0178165017 TECNICAS REUNIDAS 35,220 EUR +1.79% Madrid (ESP) SIBE
FR0000061525 Tecnimodern Automa 18,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0147582B12 TECNOCOM TELECOM Y ENERGIA 4,750 EUR 0.00% Madrid (ESP) SIBE
US87901J1051 Tegna 21,600 None - NYSE Euronext (USA)
JP3544000007 TEIJIN LTD 1563,000 JPY -0.73% Tokyo (JPN) SE
PTTD10AM0000 Teixeira Duarte 0,422 EUR -1.40% Lisbonne (POR) NYSE Euronext
DE000TCAG172 Tele Columbus None CHF -1.02% Zurich (SUI) SIX Swiss Exchange
BRTNLPACNPR0 TELE NORTE LESTE PARTICIP PRF 20,360 BRL -0.20% Sao Paulo (BRA) BM&F Bovespa
GB00B282YM11 TELECITY GROUP 12,780 GBP -2.30% Londres (GBR) LSE SETS
ARP9028N1016 TELECOM ARGENTINA SA B 49,750 ARS -0.50% Buenos Aires (ARG)
IT0003497168 Telecom Italia 0,690 EUR +11.29% Amsterdam (NED) NYSE Euronext
IT0003497168 Telecom Italia 0,288 EUR +11.04% Bruxelles (BEL) NYSE Euronext
IT0003497176 TELECOM ITALIA RISP 0,278 EUR -2.22% Milan (ITA) MTA
US8793601050 Teledyne Technologies 631,870 USD -0.90% NYSE Euronext (USA)
US8793691069 Teleflex Incorporated 120,690 USD +0.67% NYSE Euronext (USA)
SE0000108656 TELEFON AB LM ERICSSON B 110,400 SEK +1.19% Stockholm (SWE) Nasdaq OMX
SE0000108656 TELEFON AB LM ERICSSON B 10,285 EUR +3.31% Franfort (GER) Xetra Frankfurt
ES0178430E18 Telefonica 8,490 EUR +0.24% Amsterdam (NED) NYSE Euronext
ES0178430E18 Telefonica 3,861 EUR +0.92% Madrid (ESP) SIBE
US8793822086 TELEFONICA ADR 10,960 USD -2.73% Lima (PER)
BRVIVTACNOR0 Telefonica Br Rg 47,400 None - Sao Paulo (BRA) BM&F Bovespa
CLP3058U1272 TELEFONICA CHILE A 700,000 CLP +4.48% Santiago (CHI)
PEP705001209 TELEFONICA DEL PERU 2,250 PEN 0.00% Lima (PER)
DE000A1J5RX9 Telefonica Deutschland Holding None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
MXP904131325 TELEFONOS DE MEXICO S.A.B DE C 0,550 EUR 0.00% Madrid (ESP) SIBE