CAC40

ACCOR . +0.19%
AIR LIQUI. +0.94%
AIRBUS SE. +0.05%
ARCELORMI. +0.95%
AXA . +0.73%
BNP PARIB. +0.26%
BOUYGUES . +0.20%
BUREAU VE. -1.81%
CAP GEMIN. -1.90%
CARREFOUR. +3.54%
CREDIT AG. -0.06%
DANONE . +2.43%
DASSAULT . -1.16%
EIFFAGE -0.69%
ENGIE +1.31%
ESSILORLU. -2.91%
EUROFINS . +1.54%
EURONEXT -0.75%
HERMES IN. -5.90%
KERING . -2.15%
L'OREAL . -0.53%
LEGRAND +1.68%
LVMH . -3.59%
MICHELIN . +0.06%
ORANGE -1.29%
PERNOD RI. -1.03%
PUBLICIS . -2.40%
RENAULT . -0.93%
SAFRAN . +0.55%
SAINT-GOB. -0.20%
SANOFI . -2.23%
SCHNEIDER. +1.21%
SOCIETE G. +1.61%
STELLANTI. +1.07%
STMICROEL. +2.16%
THALES -2.63%
TOTALENER. -0.21%
UNIBAIL R. +1.62%
VEOLIA EN. -0.17%
VINCI . +0.77%
Dernière mise à jour: 22 juin 2026 18:30

CAC40

-0.25%
8400,110 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.38 %
Alternext All-Share Index 1012,420 pts -0.38%
-0.25 %
CAC 40 (Paris) 8400,110 pts -0.25%
-0.25 %
Cac All Tradable (Paris) 6221,990 pts -0.25%
-0.72 %
CAC Allshares (Paris) 9475,940 pts -0.72%
-0.24 %
CAC Large 60 (Paris) 9043,970 pts -0.24%
-0.46 %
CAC Mid & Small (Paris) 14607,800 pts -0.46%
-0.46 %
CAC Mid 60 (Paris) 14323,770 pts -0.46%
-0.07 %
CAC Next 20 (Paris) 12234,860 pts -0.07%
-0.52 %
CAC Small (Paris) 16678,100 pts -0.52%
-0.05 %
Euronext 100 (Paris) 1925,870 pts -0.05%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.06 %
Next 150 (Paris) 4233,390 pts -0.06%
-0.25 %
SBF 120 (Paris) 6348,820 pts -0.25%
0.44 %
AEX (Amsterdam) 1082,930 pts +0.44%
0.90 %
ATX Prime (Vienne) 3241,660 pts +0.90%
1.03 %
Bel20 5705,830 pts +1.03%
0.62 %
DAX 30 Return (Francfort) 25139,690 pts +0.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 704,580 pts +0.35%
1.01 %
Ibex 35 (Madrid) 19542,300 pts +1.01%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.74 %
PSI General (Lisbonne) 6136,300 pts +0.74%
0.54 %
SMI (Zurich) 13848,510 pts +0.54%
1.23 %
Bovespa (Sao Paulo) 170397,370 pts +1.23%
0.38 %
BSE MUMBAI SENSEX 77094,070 pts +0.38%
0.32 %
Dow Jones (New York) 51727,320 pts +0.32%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.50 %
Nasdaq 100 (New York) 30255,180 pts -0.50%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.87 %
Shanghai Se 50 3012,650 pts +2.87%
1.78 %
Shanghai Se Composite 4163,097 pts +1.78%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
JP3460000007 TAKARA STANDARD 3050,000 JPY +0.66% Tokyo (JPN) SE
JP3455200000 TAKASAGO THERMAL ENGINEERING C 5000,000 JPY +3.26% Tokyo (JPN) SE
JP3456000003 TAKASHIMAYA 2359,000 JPY +4.33% Tokyo (JPN) SE
US8740541094 Take Two Interactive Software 244,925 USD +2.36% Nasdaq (USA)
JP3463000004 TAKEDA PHARMACEUTICAL 4975,000 JPY +0.83% Tokyo (JPN) SE
DE0007446007 Takkt Ag 2,375 EUR +0.64% Francfort (GER) Xetra
DE0007446007 Takkt Ag None CHF +0.57% Zurich (SUI) SIX Swiss Exchange
DE000TLX1005 Talanx Ag None CHF +0.19% Zurich (SUI) SIX Swiss Exchange
CH0010819867 Talenthouse 0,005 CHF -28.57% Zurich (SUI) SIX Swiss Exchange
BRTAMMACNPR2 TAM PREF SHS 43,000 BRL -1.38% Sao Paulo (BRA) BM&F Bovespa
US8760301072 Tapestry 143,400 USD -0.07% NYSE Euronext (USA)
US87612E1064 Target Corp 131,390 USD +0.50% NYSE Euronext (USA)
MA0000012064 TASLIF 29,670 MAD 0.00% Casablanca (MAR)
INE467B01029 TATA CONSULTANCY SERVICES 2127,300 INR +0.16% Bombay (IND) BSE
INE081A01012 TATA STEEL 198,950 INR 0.00% Bombay (IND) BSE
GB0008754136 TATE & LYLE PLC 5,545 GBP +0.18% Londres (GBR) LSE SETS
RU0009033591 Tatneft 6,880 USD 0.00% Moscou (RUS) RTS
AU000000TTS5 TATTS GROUP LIMITED 4,610 AUD -1.50% Sydney (AUS) ASX
GB0008782301 Taylor Wimpey 0,797 GBP +0.89% Londres (GBR) LSE SETS
FR0000063307 Tbso 2,480 EUR -4.62% Paris (FRA) NYSE Euronext
JP3538800008 TDK CORPORATION 4063,000 JPY +3.94% Tokyo (JPN) SE
CH0102993182 Te Connectivity Ltd 69,200 USD +1.66% New York (USA) NYSE Euronext
AT0TEAKHOLZ8 TEAK HOLZ INTERNATIONAL 0,092 EUR +1.10% Vienne (AUT)
CH0012100191 Tecan Group N 150,400 CHF -0.86% Zurich (SUI) SIX Swiss Exchange
GRS403003007 TECHNICAL OLYMPIC 2,420 EUR +0.83% Athenes (GRE)
NL0014559478 Technip Energies 35,100 EUR -1.57% Paris (FRA) NYSE Euronext
GB00BDSFG982 Technipfmc 9,702 CHF -60.64% Zurich (SUI) SIX Swiss Exchange
HK0669013440 Techtronic Ind 121,900 HKD -0.65% Hong Kong (HKG)
ES0178165017 TECNICAS REUNIDAS 32,420 EUR -1.94% Madrid (ESP) SIBE
FR0000061525 Tecnimodern Automa 18,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0147582B12 TECNOCOM TELECOM Y ENERGIA 4,750 EUR 0.00% Madrid (ESP) SIBE
US87901J1051 Tegna 21,600 None - NYSE Euronext (USA)
JP3544000007 TEIJIN LTD 1610,000 JPY +0.97% Tokyo (JPN) SE
PTTD10AM0000 Teixeira Duarte 0,528 EUR +6.24% Lisbonne (POR) NYSE Euronext
DE000TCAG172 Tele Columbus None CHF -1.02% Zurich (SUI) SIX Swiss Exchange
BRTNLPACNPR0 TELE NORTE LESTE PARTICIP PRF 20,360 BRL -0.20% Sao Paulo (BRA) BM&F Bovespa
GB00B282YM11 TELECITY GROUP 12,780 GBP -2.30% Londres (GBR) LSE SETS
ARP9028N1016 TELECOM ARGENTINA SA B 49,750 ARS -0.50% Buenos Aires (ARG)
IT0003497168 Telecom Italia 0,690 EUR +11.29% Amsterdam (NED) NYSE Euronext
IT0003497168 Telecom Italia 0,288 EUR +11.04% Bruxelles (BEL) NYSE Euronext
IT0005712671 Telecom Italia None None - Milan (ITA) MTA
IT0003497176 TELECOM ITALIA RISP 0,278 EUR -2.22% Milan (ITA) MTA
US8793601050 Teledyne Technologies 611,760 USD -1.26% NYSE Euronext (USA)
US8793691069 Teleflex Incorporated 121,500 USD -4.33% NYSE Euronext (USA)
SE0000108656 TELEFON AB LM ERICSSON B 109,950 SEK +0.27% Stockholm (SWE) Nasdaq OMX
SE0000108656 TELEFON AB LM ERICSSON B 9,990 EUR +1.59% Franfort (GER) Xetra Frankfurt
ES0178430E18 Telefonica 8,490 EUR +0.24% Amsterdam (NED) NYSE Euronext
ES0178430E18 Telefonica 3,597 EUR -2.60% Madrid (ESP) SIBE
US8793822086 TELEFONICA ADR 10,960 USD -2.73% Lima (PER)
BRVIVTACNOR0 Telefonica Br Rg 47,400 None - Sao Paulo (BRA) BM&F Bovespa