CAC40

ACCOR . +0.58%
AIR LIQUI. +1.01%
AIRBUS SE. +0.95%
ARCELORMI. +4.18%
AXA . +0.55%
BNP PARIB. +1.52%
BOUYGUES . +2.89%
BUREAU VE. +1.85%
CAP GEMIN. -0.61%
CARREFOUR. -0.24%
CREDIT AG. +0.85%
DANONE . -1.14%
DASSAULT . +1.63%
EIFFAGE +2.34%
ENGIE -0.22%
ESSILORLU. +1.33%
EUROFINS . +1.52%
EURONEXT -1.04%
HERMES IN. -0.03%
KERING . +0.29%
L'OREAL . +0.46%
LEGRAND +2.74%
LVMH . +1.35%
MICHELIN . +1.14%
ORANGE +1.30%
PERNOD RI. +1.71%
PUBLICIS . +0.33%
RENAULT . -0.37%
SAFRAN . +2.68%
SAINT-GOB. +1.09%
SANOFI . +0.64%
SCHNEIDER. +4.76%
SOCIETE G. +0.91%
STELLANTI. +0.90%
STMICROEL. +3.82%
THALES +1.33%
TOTALENER. +0.83%
UNIBAIL R. +0.54%
VEOLIA EN. +1.02%
VINCI . +2.58%
Dernière mise à jour: 05 mai 2026 22:45

CAC40

+1.08%
8062,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
1.08 %
CAC 40 (Paris) 8062,310 pts +1.08%
1.11 %
Cac All Tradable (Paris) 6009,650 pts +1.11%
1.02 %
CAC Allshares (Paris) 9160,590 pts +1.02%
1.09 %
CAC Large 60 (Paris) 8696,260 pts +1.09%
1.39 %
CAC Mid & Small (Paris) 15285,600 pts +1.39%
1.47 %
CAC Mid 60 (Paris) 15063,610 pts +1.47%
1.29 %
CAC Next 20 (Paris) 12162,000 pts +1.29%
0.83 %
CAC Small (Paris) 16849,320 pts +0.83%
1.53 %
Euronext 100 (Paris) 1801,850 pts +1.53%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.67 %
Next 150 (Paris) 4182,240 pts +0.67%
1.11 %
SBF 120 (Paris) 6130,320 pts +1.11%
0.95 %
AEX (Amsterdam) 1014,500 pts +0.95%
1.14 %
ATX Prime (Vienne) 2868,900 pts +1.14%
1.64 %
Bel20 5440,140 pts +1.64%
1.71 %
DAX 30 Return (Francfort) 24401,700 pts +1.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.75 %
Euro Stoxx Large Pr Eur 656,010 pts +1.75%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.41 %
PSI General (Lisbonne) 6025,040 pts +0.41%
0.38 %
SMI (Zurich) 13052,170 pts +0.38%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
-0.33 %
BSE MUMBAI SENSEX 77017,790 pts -0.33%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
-0.76 %
Hang Seng (Hong Kong) 25898,610 pts -0.76%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Nasdaq 100 (New York) 28015,060 pts +1.31%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
-0.12 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.12%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.23%

Actions

ISIN Nom Valeur Dernière variation Place
LU0161530794 SWC (LU) BD VISION RES EUR ATC None EUR -0.25% Divers
HK0019000162 SWIRE PACIFIC A 85,650 HKD -0.93% Hong Kong (HKG)
CH0445395269 Swiss Life Hld 2l 529,800 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
CH0014852781 Swiss Life Holding N 894,800 CHF -1.13% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 124,750 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 83,200 CHF +0.31% Zurich (SUI) Blue Chip
CH0002779657 SWISS(CH) EQ FD RES EUR AA EUR None EUR -1.30% Divers
CH0000422433 SWISS(CH) EQ FD RESP NA AA USD None USD -0.08% Divers
CH0002779608 SWISS(CH) EQ RESP SM SW (I) AA None CHF +0.12% Divers
CH0000422474 SWISS(CH) EQ SYS RESP ASIA AA None USD +0.42% Divers
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF 203,500 CHF -2.63% Zurich (SUI) SIX Swiss Exchange
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF None CHF -1.42% Divers
LU0141249184 Swisscanto (lu) Mm Res Aud Atc None AUD +0.01% Divers
CH0444142555 Swisscencitrefd D. 90,600 CHF +2.03% Zurich (SUI) SIX Swiss Exchange
CH0008742519 Swisscom N 475,500 CHF -0.13% Zurich (SUI) Blue Chip
CH0008742519 Swisscom N 669,000 CHF +1.36% Zurich (SUI) SIX Swiss Exchange
CH0026168846 Swissinvest Real Estate Invest 203,500 CHF -0.73% Zurich (SUI) SIX Swiss Exchange
CH0010675863 Swissquote Group Holding 386,000 CHF -1.63% Zurich (SUI) SIX Swiss Exchange
FR0004180578 Sword Group 32,050 EUR +1.26% Paris (FRA) NYSE Euronext
ZAE000019303 SYCOM PROPERTY 28,000 ZAR 0.00% Johannesburg (RSA)
AU000000SYD9 SYDNEY AIRPORT 8,720 AUD +0.12% Sydney (AUS) ASX
BE0974464977 Syensqo 57,200 EUR +0.97% Bruxelles (BEL) NYSE Euronext
US8715031089 SYMANTEC CORP 22,925 USD -0.54% Nasdaq (USA)
DE000SYM9999 Symrise 95,020 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
DE000SYM9999 Symrise 74,840 EUR +0.35% Francfort (GER) Xetra
CH0181475457 Synchrony All Caps Ch A Chf 132,800 CHF +0.73% Zurich (SUI) SIX Swiss Exchange
US87165B1035 Synchrony Financial 73,780 USD -0.62% NYSE Euronext (USA)
CH0004015290 Synchrony Swiss Equity Chf 105,800 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
FR0000032658 Synergie 28,600 EUR +1.06% Paris (FRA) NYSE Euronext
CH0011037469 SYNGENTA NAMEN 460,750 CHF 0.00% Zurich (SUI) Blue Chip
US8716071076 Synopsys Inc 502,510 USD +1.01% Nasdaq (USA)
US8718291078 Sysco 72,840 USD +0.48% NYSE Euronext (USA)
JP3351100007 Sysmex 1331,500 JPY -3.37% Tokyo (JPN) SE
ZZ0100207382 Sysmex None None - Tokyo (JPN) SE
CH0372701067 Szkbdivschpl -a- Rg D. 99,500 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
US8725901040 T Mobile Us 194,310 USD -0.06% Nasdaq (USA)
US74144T1088 T Rowe Price Group 104,110 USD +1.00% Nasdaq (USA)
JP3539220008 T&D HOLDINGS 3782,000 JPY -0.26% Tokyo (JPN) SE
AU000000TAH8 TABCORP HOLDINGS LIMITED 1,090 AUD -2.58% Sydney (AUS) ASX
DE0008303504 Tag Immobilien 14,450 EUR -0.69% Francfort (GER) Xetra
DE0008303504 Tag Immobilien None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3449020001 TAIHEIYO CEMENT CORP 3577,000 JPY +0.25% Tokyo (JPN) SE
JP3443600006 TAISEI CORP 16575,000 JPY -2.24% Tokyo (JPN) SE
US8740391003 Taiwan Semicond. Manuf. Adr 394,410 USD -1.79% New York (USA) NYSE Euronext
JP3711600001 TAIYO NIPPON SANSO 5524,000 JPY -0.29% Tokyo (JPN) SE
JP3452000007 TAIYO YUDEN 6143,000 JPY -3.90% Tokyo (JPN) SE
JP3459600007 TAKARA HOLDINGS 1735,000 JPY -1.98% Tokyo (JPN) SE
JP3460000007 TAKARA STANDARD 3070,000 JPY +3.58% Tokyo (JPN) SE
JP3455200000 TAKASAGO THERMAL ENGINEERING C 4425,000 JPY -1.80% Tokyo (JPN) SE
JP3456000003 TAKASHIMAYA 1869,000 JPY +0.32% Tokyo (JPN) SE