CAC40

ACCOR . +0.29%
AIR LIQUI. +1.96%
AIRBUS SE. -0.02%
ARCELORMI. +1.20%
AXA . +0.57%
BNP PARIB. +0.34%
BOUYGUES . -0.24%
BUREAU VE. -1.35%
CAP GEMIN. -1.21%
CARREFOUR. +3.06%
CREDIT AG. +0.31%
DANONE . +2.09%
DASSAULT . -1.19%
EIFFAGE -1.22%
ENGIE +1.27%
ESSILORLU. -1.99%
EUROFINS . +0.70%
EURONEXT 0.00%
HERMES IN. -5.58%
KERING . -1.60%
L'OREAL . -0.36%
LEGRAND +1.55%
LVMH . -2.88%
MICHELIN . +0.21%
ORANGE -1.67%
PERNOD RI. -1.47%
PUBLICIS . -1.96%
RENAULT . -0.82%
SAFRAN . +0.30%
SAINT-GOB. -0.15%
SANOFI . -2.43%
SCHNEIDER. +0.40%
SOCIETE G. +1.67%
STELLANTI. +0.14%
STMICROEL. +1.49%
THALES -3.31%
TOTALENER. -0.54%
UNIBAIL R. +0.57%
VEOLIA EN. -0.33%
VINCI . +0.69%
Dernière mise à jour: 22 juin 2026 17:00

CAC40

-0.27%
8398,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 1016,310 pts +0.31%
-0.27 %
CAC 40 (Paris) 8398,780 pts -0.27%
-0.29 %
Cac All Tradable (Paris) 6219,410 pts -0.29%
-0.72 %
CAC Allshares (Paris) 9476,760 pts -0.72%
-0.27 %
CAC Large 60 (Paris) 9041,140 pts -0.27%
-0.70 %
CAC Mid & Small (Paris) 14572,850 pts -0.70%
-0.69 %
CAC Mid 60 (Paris) 14289,530 pts -0.69%
-0.37 %
CAC Next 20 (Paris) 12197,790 pts -0.37%
-0.75 %
CAC Small (Paris) 16637,990 pts -0.75%
-0.01 %
Euronext 100 (Paris) 1926,480 pts -0.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.32 %
Next 150 (Paris) 4222,320 pts -0.32%
-0.29 %
SBF 120 (Paris) 6346,280 pts -0.29%
0.46 %
AEX (Amsterdam) 1083,080 pts +0.46%
0.24 %
ATX Prime (Vienne) 3220,400 pts +0.24%
0.57 %
Bel20 5679,830 pts +0.57%
0.55 %
DAX 30 Return (Francfort) 25122,270 pts +0.55%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.36 %
Euro Stoxx Large Pr Eur 704,700 pts +0.36%
-0.29 %
Ibex 35 (Madrid) 19347,400 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.59 %
PSI General (Lisbonne) 6126,910 pts +0.59%
0.30 %
SMI (Zurich) 13815,850 pts +0.30%
0.03 %
Bovespa (Sao Paulo) 168333,610 pts +0.03%
0.38 %
BSE MUMBAI SENSEX 77094,070 pts +0.38%
0.14 %
Dow Jones (New York) 51564,700 pts +0.14%
-0.65 %
Hang Seng (Hong Kong) 23768,520 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.15 %
Nasdaq 100 (New York) 30361,290 pts -0.15%
1.55 %
Nikkei 225 (Tokyo) 72353,960 pts +1.55%
-0.19 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.19%
2.87 %
Shanghai Se 50 3012,650 pts +2.87%
1.78 %
Shanghai Se Composite 4163,097 pts +1.78%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
LU0161532063 SWC (LU) BD FD VIS RES INT ATC 91,970 CHF +0.87% Divers
LU0161531099 SWC (LU) BD VIS RESP GBP ATC 109,170 GBP -0.73% Divers
LU0161530794 SWC (LU) BD VISION RES EUR ATC 97,210 EUR -0.36% Divers
HK0019000162 SWIRE PACIFIC A 81,450 HKD -1.93% Hong Kong (HKG)
CH0445395269 Swiss Life Hld 2l 529,800 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
CH0014852781 Swiss Life Holding N 892,400 CHF +1.66% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 124,400 CHF +0.81% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 83,200 CHF +0.31% Zurich (SUI) Blue Chip
CH0002779657 SWISS(CH) EQ FD RES EUR AA EUR 230,054 EUR -0.45% Divers
CH0000422433 SWISS(CH) EQ FD RESP NA AA USD 1351,931 USD +0.78% Divers
CH0002779608 SWISS(CH) EQ RESP SM SW (I) AA 1092,284 CHF +0.22% Divers
CH0000422474 SWISS(CH) EQ SYS RESP ASIA AA 174,102 USD +0.37% Divers
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF 214,000 CHF +0.23% Zurich (SUI) SIX Swiss Exchange
CH0037430946 SWISS(CH) RE FD RE IFCA FA CHF 214,000 CHF +0.23% Divers
LU0141249184 Swisscanto (lu) Mm Res Aud Atc 297,090 AUD +0.01% Divers
CH0444142555 Swisscencitrefd D. 90,000 CHF -0.66% Zurich (SUI) SIX Swiss Exchange
CH0008742519 Swisscom N 475,500 CHF -0.13% Zurich (SUI) Blue Chip
CH0008742519 Swisscom N 628,000 CHF -0.63% Zurich (SUI) SIX Swiss Exchange
CH0026168846 Swissinvest Real Estate Invest 206,000 CHF +1.48% Zurich (SUI) SIX Swiss Exchange
CH0010675863 Swissquote Group Holding 38,200 CHF -1.04% Zurich (SUI) SIX Swiss Exchange
CH1548235246 Swissquote Group Holding 38,740 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
FR0004180578 Sword Group 30,150 EUR +0.50% Paris (FRA) NYSE Euronext
ZAE000019303 SYCOM PROPERTY 28,000 ZAR 0.00% Johannesburg (RSA)
AU000000SYD9 SYDNEY AIRPORT 8,720 AUD +0.12% Sydney (AUS) ASX
BE0974464977 Syensqo 66,800 EUR -0.37% Bruxelles (BEL) NYSE Euronext
US8715031089 SYMANTEC CORP 22,925 USD -0.54% Nasdaq (USA)
DE000SYM9999 Symrise 95,020 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
DE000SYM9999 Symrise 85,480 EUR -0.19% Francfort (GER) Xetra
CH0181475457 Synchrony All Caps Ch A Chf 142,900 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
US87165B1035 Synchrony Financial 75,780 USD +0.69% NYSE Euronext (USA)
CH0004015290 Synchrony Swiss Equity Chf 117,600 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
FR0000032658 Synergie 28,300 EUR -0.70% Paris (FRA) NYSE Euronext
CH0011037469 SYNGENTA NAMEN 460,750 CHF 0.00% Zurich (SUI) Blue Chip
US8716071076 Synopsys Inc 460,595 USD +1.12% Nasdaq (USA)
US8718291078 Sysco 78,925 USD +0.29% NYSE Euronext (USA)
JP3351100007 Sysmex 1389,500 JPY +1.87% Tokyo (JPN) SE
ZZ0100207382 Sysmex None None - Tokyo (JPN) SE
CH0372701067 Szkbdivschpl -a- Rg D. 99,500 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
US8725901040 T Mobile Us 181,350 USD -0.18% Nasdaq (USA)
US74144T1088 T Rowe Price Group 109,086 USD +1.33% Nasdaq (USA)
JP3539220008 T&D HOLDINGS 4984,000 JPY +1.84% Tokyo (JPN) SE
AU000000TAH8 TABCORP HOLDINGS LIMITED 1,090 AUD -2.29% Sydney (AUS) ASX
DE0008303504 Tag Immobilien 13,470 EUR -0.15% Francfort (GER) Xetra
DE0008303504 Tag Immobilien None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3449020001 TAIHEIYO CEMENT CORP 4206,000 JPY -1.73% Tokyo (JPN) SE
JP3443600006 TAISEI CORP 14835,000 JPY +0.34% Tokyo (JPN) SE
US8740391003 Taiwan Semicond. Manuf. Adr 470,920 USD +1.90% New York (USA) NYSE Euronext
JP3711600001 TAIYO NIPPON SANSO 5490,000 JPY -1.33% Tokyo (JPN) SE
JP3452000007 TAIYO YUDEN 17550,000 JPY -9.14% Tokyo (JPN) SE
JP3459600007 TAKARA HOLDINGS 2322,500 JPY +2.13% Tokyo (JPN) SE