CAC40

ACCOR . +0.39%
AIR LIQUI. +1.81%
AIRBUS SE. -0.29%
ARCELORMI. -2.83%
AXA . -0.07%
BNP PARIB. +0.73%
BOUYGUES . -1.32%
BUREAU VE. +0.23%
CAP GEMIN. +0.07%
CARREFOUR. -0.06%
CREDIT AG. -0.31%
DANONE . +1.72%
DASSAULT . -0.40%
EIFFAGE -1.47%
ENGIE -1.04%
ESSILORLU. -3.60%
EUROFINS . +0.92%
EURONEXT -2.34%
HERMES IN. +0.31%
KERING . +1.01%
L'OREAL . +2.17%
LEGRAND -0.44%
LVMH . +1.63%
MICHELIN . +0.70%
ORANGE +0.12%
PERNOD RI. +1.68%
PUBLICIS . -1.57%
RENAULT . -0.64%
SAFRAN . +1.39%
SAINT-GOB. +0.49%
SANOFI . 0.00%
SCHNEIDER. +0.70%
SOCIETE G. -0.43%
STELLANTI. -1.80%
STMICROEL. +1.45%
THALES -2.33%
TOTALENER. -0.57%
UNIBAIL R. +0.10%
VEOLIA EN. -1.00%
VINCI . -0.93%
Dernière mise à jour: 24 juin 2026 12:45

CAC40

+0.19%
8356,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.09 %
Alternext All-Share Index 1013,330 pts +0.09%
0.19 %
CAC 40 (Paris) 8356,700 pts +0.19%
0.09 %
Cac All Tradable (Paris) 6183,660 pts +0.09%
0.15 %
CAC Allshares (Paris) 9437,740 pts +0.15%
0.14 %
CAC Large 60 (Paris) 8992,120 pts +0.14%
-1.03 %
CAC Mid & Small (Paris) 14395,690 pts -1.03%
-1.09 %
CAC Mid 60 (Paris) 14079,310 pts -1.09%
-0.75 %
CAC Next 20 (Paris) 12042,740 pts -0.75%
-0.61 %
CAC Small (Paris) 16707,260 pts -0.61%
0.03 %
Euronext 100 (Paris) 1901,540 pts +0.03%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.31 %
Next 150 (Paris) 4185,970 pts -0.31%
0.09 %
SBF 120 (Paris) 6309,380 pts +0.09%
0.25 %
AEX (Amsterdam) 1068,310 pts +0.25%
-1.00 %
ATX Prime (Vienne) 3186,260 pts -1.00%
-0.39 %
Bel20 5690,800 pts -0.39%
-0.90 %
DAX 30 Return (Francfort) 24670,560 pts -0.90%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.14 %
Euro Stoxx Large Pr Eur 693,340 pts -0.14%
-0.34 %
Ibex 35 (Madrid) 19476,500 pts -0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.95 %
PSI General (Lisbonne) 6047,320 pts -0.95%
0.94 %
SMI (Zurich) 14041,530 pts +0.94%
0.52 %
Bovespa (Sao Paulo) 171258,870 pts +0.52%
0.88 %
BSE MUMBAI SENSEX 76867,260 pts +0.88%
-0.09 %
Dow Jones (New York) 51666,840 pts -0.09%
0.33 %
Hang Seng (Hong Kong) 23412,180 pts +0.33%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.30 %
Nasdaq 100 (New York) 29347,270 pts -3.30%
-0.88 %
Nikkei 225 (Tokyo) 69174,970 pts -0.88%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
0.58 %
Shanghai Se 50 2943,900 pts +0.58%
0.11 %
Shanghai Se Composite 4110,813 pts +0.11%
0.23 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.23%

Actions

ISIN Nom Valeur Dernière variation Place
DE000XNG8888 XING 66,200 EUR +0.61% Francfort (GER) Xetra
KYG9829N1025 Xinyi Solar Holdings 2,080 HKD -7.97% Hong Kong (HKG)
IE00B5LRLL25 XL GROUP 37,250 USD +0.70% New York (USA) NYSE Euronext
CH0461929603 Xlife Sciences N 23,500 CHF -4.86% Zurich (SUI) SIX Swiss Exchange
SG9999003735 XP POWER 19,400 GBP +1.04% Londres (GBR) LSE SETS
US98419M1009 Xylem 110,400 USD -1.23% NYSE Euronext (USA)
ZZ0104840023 Yahoo Japan None None - Tokyo (JPN) SE
JP3939000000 YAMADA DENKI 653,600 JPY -1.34% Tokyo (JPN) SE
JP3942600002 YAMAHA CORP 1127,500 JPY +1.17% Tokyo (JPN) SE
CA98462Y1007 Yamana Gold None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3940000007 YAMATO HOLDINGS 1756,500 JPY -1.04% Tokyo (JPN) SE
JP3935600001 YAMAZAKI BAKING 3102,000 JPY +0.62% Tokyo (JPN) SE
SG1U76934819 Yangzijiang Shipbuilding 3,550 SGD -3.27% Singapour (SIN)
JE00B1FBT077 Yatra Capital 2,380 EUR -22.08% Amsterdam (NED) NYSE Euronext
BRYDUQACNOR3 YDUQS Particip Rg 14,920 None - Sao Paulo (BRA) BM&F Bovespa
JP3955000009 Yokogawa Electric Corp 5520,000 JPY -0.27% Tokyo (JPN) SE
JP3955800002 YOKOHAMA RUBBER 7266,000 JPY -1.28% Tokyo (JPN) SE
CNE000000XR2 YOUNGOR GRP -A- 6,830 CNY -1.19% Shangai (CHN)
CH0006326851 Youngtimers Ltd 0,334 CHF +1.21% Zurich (SUI) SIX Swiss Exchange
LU2999653251 Younited Financial 6,250 EUR +0.81% Paris (FRA) NYSE Euronext
CH0019396990 Ypsomed Holding 346,400 CHF +1.05% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands None CHF -0.35% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands 151,600 USD +0.57% NYSE Euronext (USA)
JP3946600008 YUSEN LOGISTICS CO LTD 1497,000 JPY 0.00% Tokyo (JPN) SE
DE000ZAL1111 Zalando 78,980 CHF -2.52% Zurich (SUI) SIX Swiss Exchange
DE000ZAL1111 Zalando 25,810 EUR +1.22% Francfort (GER) Xetra
ZM0000000037 Zambia Cons.Copper Cat.B 3,100 EUR +2.65% Paris (FRA) NYSE Euronext
ES0184933812 ZARDOYA OTIS 7,060 EUR 0.00% Madrid (ESP) SIBE
CH0592732678 Zcap Sw Esg Fd -a- D. 1295,000 CHF +0.07% Zurich (SUI) SIX Swiss Exchange
BMG9887P1068 Zci 0,200 EUR +7.00% Paris (FRA) NYSE Euronext
US9892071054 Zebra Tech -a- 237,720 USD -3.24% Nasdaq (USA)
CH0276534614 Zehnder Group 63,000 CHF -2.02% Zurich (SUI) SIX Swiss Exchange
MA0000010571 ZELLIDJA 122,000 MAD -0.74% Casablanca (MAR)
ES0184940817 ZELTIA 4,045 EUR 0.00% Madrid (ESP) SIBE
BE0003806230 Zenitel 1,480 EUR +1.37% Bruxelles (BEL) NYSE Euronext
BE0003827442 ZETES INDUSTRIES 54,270 EUR +0.04% Bruxelles (BEL) NYSE Euronext
CNE100000B24 ZIJIN MINING GROUP 'A'CNY0.1 9,990 CNY -0.61% Shangai (CHN)
US98956P1021 Zimmer Biomet Holdings 115,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US98956P1021 Zimmer Biomet Holdings 87,570 USD +0.55% NYSE Euronext (USA)
US9897011071 Zions Bancorporation Na 68,490 USD +2.04% Nasdaq (USA)
CH0183136024 Zkb Silveretf Aah Ch 103,700 CHF -5.35% Zurich (SUI) SIX Swiss Exchange
US98978V1035 Zoetis A 76,840 USD +1.25% NYSE Euronext (USA)
US98980L1017 Zoom Communications Cl.a 86,445 USD +2.50% Nasdaq (USA)
DE0005111702 Zooplus None CHF +1.69% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus 468,000 EUR -2.46% Francfort (GER) Xetra
JP3399310006 Zozo Inc. 4757,000 None - Tokyo (JPN) SE
US98980G1022 Zscaler Rg 126,170 USD +1.70% Nasdaq (USA)
CH0312309682 Zueblin Immobilien Holding 53,600 CHF -1.83% Zurich (SUI) SIX Swiss Exchange
CH0148052126 Zug Estates Holding Ag Cat.b 2110,000 CHF +0.48% Zurich (SUI) SIX Swiss Exchange
CH0493891243 Zuger Kantonalbank 10300,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange