CAC40

ACCOR . +6.11%
AIR LIQUI. +0.86%
AIRBUS SE. +5.94%
ARCELORMI. +7.79%
AXA . +3.92%
BNP PARIB. +5.08%
BOUYGUES . +3.97%
BUREAU VE. +1.81%
CAP GEMIN. +0.05%
CARREFOUR. +1.91%
CREDIT AG. +4.20%
DANONE . +0.65%
DASSAULT . +1.20%
EIFFAGE +3.45%
ENGIE -0.07%
ESSILORLU. +2.42%
EUROFINS . +2.35%
EURONEXT -0.49%
HERMES IN. +5.10%
KERING . +5.55%
L'OREAL . +3.45%
LEGRAND +2.57%
LVMH . +5.27%
MICHELIN . +3.40%
ORANGE +0.22%
PERNOD RI. +2.20%
PUBLICIS . +1.85%
RENAULT . +4.89%
SAFRAN . +9.22%
SAINT-GOB. +5.48%
SANOFI . +0.23%
SCHNEIDER. +3.26%
SOCIETE G. +5.64%
STELLANTI. +5.14%
STMICROEL. 0.00%
THALES +0.55%
TOTALENER. -3.43%
UNIBAIL R. +1.85%
VEOLIA EN. +1.65%
VINCI . +3.18%
Dernière mise à jour: 06 mai 2026 16:15

CAC40

+2.86%
8292,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1015,620 pts +0.25%
2.86 %
CAC 40 (Paris) 8292,540 pts +2.86%
2.75 %
Cac All Tradable (Paris) 6174,880 pts +2.75%
2.97 %
CAC Allshares (Paris) 9432,510 pts +2.97%
2.83 %
CAC Large 60 (Paris) 8942,730 pts +2.83%
1.30 %
CAC Mid & Small (Paris) 15484,000 pts +1.30%
1.32 %
CAC Mid 60 (Paris) 15262,860 pts +1.32%
1.98 %
CAC Next 20 (Paris) 12403,260 pts +1.98%
1.12 %
CAC Small (Paris) 17037,990 pts +1.12%
2.12 %
Euronext 100 (Paris) 1840,100 pts +2.12%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.40 %
Next 150 (Paris) 4240,940 pts +1.40%
2.76 %
SBF 120 (Paris) 6299,550 pts +2.76%
1.66 %
AEX (Amsterdam) 1031,370 pts +1.66%
2.53 %
ATX Prime (Vienne) 2941,580 pts +2.53%
1.72 %
Bel20 5533,450 pts +1.72%
1.99 %
DAX 30 Return (Francfort) 24887,740 pts +1.99%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.43 %
Euro Stoxx Large Pr Eur 671,940 pts +2.43%
1.80 %
Ibex 35 (Madrid) 17667,700 pts +1.80%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.06 %
PSI General (Lisbonne) 6021,340 pts -0.06%
1.77 %
SMI (Zurich) 13283,580 pts +1.77%
0.62 %
Bovespa (Sao Paulo) 186753,820 pts +0.62%
0.10 %
BSE MUMBAI SENSEX 77091,330 pts +0.10%
0.73 %
Dow Jones (New York) 49298,250 pts +0.73%
1.22 %
Hang Seng (Hong Kong) 26213,780 pts +1.22%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.12 %
Nasdaq 100 (New York) 28329,520 pts +1.12%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
1.38 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.38%
1.37 %
Shanghai Se 50 3026,440 pts +1.37%
1.17 %
Shanghai Se Composite 4160,174 pts +1.17%
1.88 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.88%

Actions

ISIN Nom Valeur Dernière variation Place
SG9999003735 XP POWER 18,784 GBP +0.13% Londres (GBR) LSE SETS
US98419M1009 Xylem 116,390 USD +1.35% NYSE Euronext (USA)
ZZ0104840023 Yahoo Japan None None - Tokyo (JPN) SE
JP3939000000 YAMADA DENKI 531,600 JPY +1.78% Tokyo (JPN) SE
JP3942600002 YAMAHA CORP 1109,500 JPY -1.38% Tokyo (JPN) SE
CA98462Y1007 Yamana Gold None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3940000007 YAMATO HOLDINGS 1748,500 JPY -0.91% Tokyo (JPN) SE
JP3935600001 YAMAZAKI BAKING 3244,000 JPY -1.13% Tokyo (JPN) SE
SG1U76934819 Yangzijiang Shipbuilding 4,320 SGD -1.60% Singapour (SIN)
JE00B1FBT077 Yatra Capital 2,380 EUR -22.08% Amsterdam (NED) NYSE Euronext
BRYDUQACNOR3 YDUQS Particip Rg 14,920 None - Sao Paulo (BRA) BM&F Bovespa
JP3955000009 Yokogawa Electric Corp 5409,000 JPY -0.99% Tokyo (JPN) SE
JP3955800002 YOKOHAMA RUBBER 6149,000 JPY -2.35% Tokyo (JPN) SE
CNE000000XR2 YOUNGOR GRP -A- 6,830 CNY +2.99% Shangai (CHN)
CH0006326851 Youngtimers Ltd 0,364 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
LU2999653251 Younited Financial 7,050 EUR +0.71% Paris (FRA) NYSE Euronext
CH0019396990 Ypsomed Holding 280,200 CHF -0.43% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands None CHF -0.35% Zurich (SUI) SIX Swiss Exchange
US9884981013 Yum Brands 153,890 USD -0.33% NYSE Euronext (USA)
JP3946600008 YUSEN LOGISTICS CO LTD 1497,000 JPY 0.00% Tokyo (JPN) SE
DE000ZAL1111 Zalando 78,980 CHF -2.52% Zurich (SUI) SIX Swiss Exchange
DE000ZAL1111 Zalando 20,230 EUR -2.74% Francfort (GER) Xetra
ZM0000000037 Zambia Cons.Copper Cat.B 2,940 EUR -0.68% Paris (FRA) NYSE Euronext
ES0184933812 ZARDOYA OTIS 7,060 EUR 0.00% Madrid (ESP) SIBE
CH0592732678 Zcap Sw Esg Fd -a- D. 1295,000 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
BMG9887P1068 Zci 0,200 EUR +7.00% Paris (FRA) NYSE Euronext
US9892071054 Zebra Tech -a- 228,390 USD +2.08% Nasdaq (USA)
CH0276534614 Zehnder Group 67,600 CHF +3.84% Zurich (SUI) SIX Swiss Exchange
MA0000010571 ZELLIDJA 122,000 MAD -0.74% Casablanca (MAR)
ES0184940817 ZELTIA 4,045 EUR 0.00% Madrid (ESP) SIBE
BE0003806230 Zenitel 1,480 EUR +1.37% Bruxelles (BEL) NYSE Euronext
BE0003827442 ZETES INDUSTRIES 54,270 EUR +0.04% Bruxelles (BEL) NYSE Euronext
CNE100000B24 ZIJIN MINING GROUP 'A'CNY0.1 9,990 CNY +2.76% Shangai (CHN)
US98956P1021 Zimmer Biomet Holdings 115,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US98956P1021 Zimmer Biomet Holdings 83,010 USD +0.41% NYSE Euronext (USA)
US9897011071 Zions Bancorporation Na 63,130 USD +1.64% Nasdaq (USA)
CH0183136024 Zkb Silveretf Aah Ch 123,760 CHF +0.50% Zurich (SUI) SIX Swiss Exchange
US98978V1035 Zoetis A 112,540 USD -0.12% NYSE Euronext (USA)
US98980L1017 Zoom Communications Cl.a 109,100 USD +2.32% Nasdaq (USA)
DE0005111702 Zooplus None CHF +1.69% Zurich (SUI) SIX Swiss Exchange
DE0005111702 Zooplus 468,000 EUR -2.46% Francfort (GER) Xetra
JP3399310006 Zozo Inc. 4757,000 None - Tokyo (JPN) SE
US98980G1022 Zscaler Rg 141,360 USD -0.59% Nasdaq (USA)
CH0312309682 Zueblin Immobilien Holding 52,200 CHF -3.83% Zurich (SUI) SIX Swiss Exchange
CH0148052126 Zug Estates Holding Ag Cat.b 2330,000 CHF -0.85% Zurich (SUI) SIX Swiss Exchange
CH0493891243 Zuger Kantonalbank 11500,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000837307 ZUMTOBEL 3,570 EUR +0.56% Vienne (AUT)
CH0011075394 Zurich Insurance Group Ag 364,000 CHF -0.27% Zurich (SUI) Blue Chip
CH0011075394 Zurich Insurance Group Ag 553,400 CHF +2.75% Zurich (SUI) SIX Swiss Exchange
CH0002661731 Zwahlen Et Mayr Aigle 143,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange