CAC40

ACCOR . +0.88%

AIR LIQUI. +1.94%

AIRBUS SE. -0.44%

ARCELORMI. -2.33%

AXA . -0.16%

BNP PARIB. +1.03%

BOUYGUES . -1.06%

BUREAU VE. +0.70%

CAP GEMIN. +0.02%

CARREFOUR. -0.15%

CREDIT AG. +0.03%

DANONE . +1.92%

DASSAULT . -0.14%

EIFFAGE -1.16%

ENGIE -1.11%

ESSILORLU. -3.84%

EUROFINS . +1.13%

EURONEXT -2.41%

HERMES IN. +0.22%

KERING . +1.16%

L'OREAL . +2.26%

LEGRAND -0.82%

LVMH . +1.55%

MICHELIN . +1.16%

ORANGE +0.03%

PERNOD RI. +1.95%

PUBLICIS . -1.77%

RENAULT . +0.45%

SAFRAN . +1.15%

SAINT-GOB. +0.72%

SANOFI . +0.07%

SCHNEIDER. +0.75%

SOCIETE G. -0.30%

STELLANTI. -1.88%

STMICROEL. +1.31%

THALES -2.63%

TOTALENER. -1.20%

UNIBAIL R. +0.20%

VEOLIA EN. -0.83%

VINCI . -0.58%

Dernière mise à jour: 24 juin 2026 14:15

CAC40

+0.23%
8359,610 pts

Hausses

L'OREAL . +2.26%
PERNOD RICA. +1.95%
AIR LIQUIDE. +1.94%
DANONE . +1.92%
LVMH . +1.55%
STMICROELEC. +1.31%
MICHELIN . +1.16%
KERING . +1.16%
SAFRAN . +1.15%
EUROFINS SC. +1.13%

Baisses

ESSILORLUXO. -3.84%
THALES -2.63%
EURONEXT -2.41%
ARCELORMITT. -2.33%
STELLANTIS . -1.88%
PUBLICIS GR. -1.77%
TOTALENERGI. -1.20%
EIFFAGE -1.16%
ENGIE -1.11%
BOUYGUES . -1.06%

Chiffres clés

INFLATION : 0,100-
LIVRET A -. : 1,700-
LEP : 2,700-
RSA (SEUL) : 646,520E
SMIC MENSU. : 1867,020E
CHOMAGE : 8,100-

Matières premières

WTI (NE. : 72,520USD
ARGENT . : 61,780-
OR (NEW. : 4064,700USD
CUIVRE . : 6,120USD
SUCRE (. : 13,420USD
PLATINE. : 1639,500USD
AVOINE . : 298,000USD

Devises

ETATS-UNIS : 1,138USD
GRANDE-BRET. : 0,863GBP
SUISSE : 0,922CHF
JAPON : 183,880JPY
CANADA : 1,616CAD
EGYPTE : 56,592EGP
RUSSIE : 84,800RUB
INDE : 107,793INR
CHINE : 7,724CNY

Taux Benchmark

BELGIQUE 10. : 3,466%
ALLEMAGNE 1. : 2,958%
ESPAGNE 10 . : 3,281%
FRANCE 10 A. : 3,639%
GRECE 10 AN. : 3,590%
ITALIE 10 A. : 3,638%
PAYS-BAS 10. : 3,040%
PORTUGAL 10. : 3,277%
ROYAUME-UNI. : 4,888%

Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.09 %

Alternext All-Share Index 1013,330 pts +0.09%

0.23 %

CAC 40 (Paris) 8359,610 pts +0.23%

0.11 %

Cac All Tradable (Paris) 6185,290 pts +0.11%

0.16 %

CAC Allshares (Paris) 9438,920 pts +0.16%

0.17 %

CAC Large 60 (Paris) 8994,790 pts +0.17%

-1.07 %

CAC Mid & Small (Paris) 14390,060 pts -1.07%

-1.10 %

CAC Mid 60 (Paris) 14078,050 pts -1.10%

-0.81 %

CAC Next 20 (Paris) 12035,090 pts -0.81%

-0.84 %

CAC Small (Paris) 16669,210 pts -0.84%

-0.11 %

Euronext 100 (Paris) 1898,920 pts -0.11%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.41 %

Next 150 (Paris) 4181,650 pts -0.41%

0.12 %

SBF 120 (Paris) 6311,150 pts +0.12%

0.07 %

AEX (Amsterdam) 1066,420 pts +0.07%

-1.00 %

ATX Prime (Vienne) 3186,260 pts -1.00%

-0.55 %

Bel20 5681,460 pts -0.55%

-0.98 %

DAX 30 Return (Francfort) 24649,090 pts -0.98%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.24 %

Euro Stoxx Large Pr Eur 692,690 pts -0.24%

-0.34 %

Ibex 35 (Madrid) 19476,500 pts -0.34%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.97 %

PSI General (Lisbonne) 6046,190 pts -0.97%

1.04 %

SMI (Zurich) 14054,780 pts +1.04%

0.52 %

Bovespa (Sao Paulo) 171258,870 pts +0.52%

0.88 %

BSE MUMBAI SENSEX 76867,260 pts +0.88%

-0.09 %

Dow Jones (New York) 51666,840 pts -0.09%

0.33 %

Hang Seng (Hong Kong) 23412,180 pts +0.33%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-3.30 %

Nasdaq 100 (New York) 29347,270 pts -3.30%

-0.88 %

Nikkei 225 (Tokyo) 69174,970 pts -0.88%

0.29 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.29%

0.58 %

Shanghai Se 50 2943,900 pts +0.58%

0.11 %

Shanghai Se Composite 4110,813 pts +0.11%

0.23 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.23%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
AT0000837307	ZUMTOBEL	4,100 EUR	-0.49%	Vienne (AUT)
CH0011075394	Zurich Insurance Group Ag	364,000 CHF	-0.27%	Zurich (SUI) Blue Chip
CH0011075394	Zurich Insurance Group Ag	580,000 CHF	-0.82%	Zurich (SUI) SIX Swiss Exchange
CH0002661731	Zwahlen Et Mayr Aigle	144,000 CHF	0.00%	Zurich (SUI) SIX Swiss Exchange

94 of 94