CAC40

ACCOR . +0.24%
AIR LIQUI. +0.64%
AIRBUS SE. +0.24%
ARCELORMI. +1.50%
AXA . +0.66%
BNP PARIB. +0.82%
BOUYGUES . +0.59%
BUREAU VE. -0.07%
CAP GEMIN. -1.07%
CARREFOUR. +0.11%
CREDIT AG. +0.97%
DANONE . -0.87%
DASSAULT . -1.80%
EIFFAGE +0.12%
ENGIE +0.65%
ESSILORLU. +1.22%
EUROFINS . -3.74%
EURONEXT -0.84%
HERMES IN. -0.68%
KERING . +0.09%
L'OREAL . +1.30%
LEGRAND +3.42%
LVMH . +1.05%
MICHELIN . +1.07%
ORANGE +0.64%
PERNOD RI. +1.10%
PUBLICIS . -2.19%
RENAULT . -0.09%
SAFRAN . +0.07%
SAINT-GOB. -1.09%
SANOFI . +0.54%
SCHNEIDER. +3.08%
SOCIETE G. +1.79%
STELLANTI. -0.06%
STMICROEL. -2.88%
THALES -0.73%
TOTALENER. +1.83%
UNIBAIL R. +0.37%
VEOLIA EN. +0.64%
VINCI . +0.71%
Dernière mise à jour: 29 jan. 2026 14:30

CAC40

+0.75%
8127,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
0.75 %
CAC 40 (Paris) 8127,050 pts +0.75%
0.71 %
Cac All Tradable (Paris) 6037,830 pts +0.71%
0.59 %
CAC Allshares (Paris) 9482,970 pts +0.59%
0.74 %
CAC Large 60 (Paris) 8761,620 pts +0.74%
0.16 %
CAC Mid & Small (Paris) 14619,250 pts +0.16%
0.22 %
CAC Mid 60 (Paris) 14232,290 pts +0.22%
0.50 %
CAC Next 20 (Paris) 12142,750 pts +0.50%
-0.20 %
CAC Small (Paris) 17518,510 pts -0.20%
1.06 %
Euronext 100 (Paris) 1776,220 pts +1.06%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 3952,890 pts +0.65%
0.71 %
SBF 120 (Paris) 6157,630 pts +0.71%
0.98 %
AEX (Amsterdam) 1006,910 pts +0.98%
0.12 %
ATX Prime (Vienne) 2791,580 pts +0.12%
0.37 %
Bel20 5400,330 pts +0.37%
-1.03 %
DAX 30 Return (Francfort) 24567,700 pts -1.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.38 %
Euro Stoxx Large Pr Eur 657,570 pts +0.38%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.95 %
PSI General (Lisbonne) 5720,740 pts +0.95%
0.78 %
SMI (Zurich) 13125,050 pts +0.78%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.08 %
BSE MUMBAI SENSEX 82408,090 pts +0.08%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 26022,790 pts +0.32%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.01%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000049433 AVI LTD 106,880 ZAR -1.17% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP +1.37% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP +1.37% Londres (GBR) LSE SETS
CH0023405456 Avolta 47,600 CHF +1.36% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 38,310 EUR +0.66% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF -1.29% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 12,220 EUR +0.49% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR +7.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 8,170 EUR -1.92% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,700 EUR 0.00% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,220 EUR -8.33% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP +3.47% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 72,150 CHF -2.89% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 19,850 GBP -0.53% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 157,670 USD +0.02% Nasdaq (USA)
FR0013384369 Baikowski 22,400 EUR -0.89% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 128,000 EUR -1.92% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 56,630 USD +0.23% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
FO0000000179 Bakkafrost None None - Oslo (NOR)
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 56,260 USD -1.32% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0414551033 Baloiseswisspropfd D. 149,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,596 EUR 0.00% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,920 EUR +0.77% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,193 EUR -3.18% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa