CAC40

ACCOR . +2.02%
AIR LIQUI. +0.24%
AIRBUS SE. +1.65%
ARCELORMI. +1.62%
AXA . -0.74%
BNP PARIB. -7.73%
BOUYGUES . -0.27%
BUREAU VE. +0.37%
CAP GEMIN. +1.40%
CARREFOUR. +0.34%
CREDIT AG. -0.82%
DANONE . +0.23%
DASSAULT . +1.53%
EDENRED +0.92%
ENGIE -0.41%
ESSILORLU. +0.45%
EUROFINS . +2.21%
EURONEXT +0.48%
HERMES IN. +1.23%
KERING . +4.83%
L'OREAL . +1.20%
LEGRAND +1.14%
LVMH . +1.06%
MICHELIN . +0.89%
ORANGE -1.22%
PERNOD RI. +0.45%
PUBLICIS . +0.12%
RENAULT . +1.60%
SAFRAN . +2.09%
SAINT-GOB. +1.05%
SANOFI . +0.17%
SCHNEIDER. +0.87%
SOCIETE G. -1.19%
STELLANTI. +2.30%
STMICROEL. +4.59%
THALES +3.71%
TOTALENER. -0.40%
UNIBAIL R. +0.11%
VEOLIA EN. -1.30%
VINCI . +0.04%
Dernière mise à jour: 20 oct. 2025 22:45

CAC40

+0.39%
8206,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.04 %
Alternext All-Share Index 947,660 pts -0.04%
0.39 %
CAC 40 (Paris) 8206,070 pts +0.39%
0.41 %
Cac All Tradable (Paris) 6070,980 pts +0.41%
0.63 %
CAC Allshares (Paris) 9623,350 pts +0.63%
0.40 %
CAC Large 60 (Paris) 8824,970 pts +0.40%
0.58 %
CAC Mid & Small (Paris) 14240,710 pts +0.58%
0.60 %
CAC Mid 60 (Paris) 13978,810 pts +0.60%
0.57 %
CAC Next 20 (Paris) 11695,490 pts +0.57%
0.45 %
CAC Small (Paris) 16142,120 pts +0.45%
0.86 %
Euronext 100 (Paris) 1704,620 pts +0.86%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.01 %
Next 150 (Paris) 3697,740 pts +1.01%
0.41 %
SBF 120 (Paris) 6194,990 pts +0.41%
1.11 %
AEX (Amsterdam) 966,420 pts +1.11%
0.79 %
ATX Prime (Vienne) 2305,830 pts +0.79%
1.36 %
Bel20 5030,570 pts +1.36%
1.80 %
DAX 30 Return (Francfort) 24258,800 pts +1.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.24 %
Euro Stoxx Large Pr Eur 625,050 pts +1.24%
1.46 %
Ibex 35 (Madrid) 15828,300 pts +1.46%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.68 %
PSI General (Lisbonne) 5515,510 pts +0.68%
-0.08 %
SMI (Zurich) 12635,020 pts -0.08%
0.77 %
Bovespa (Sao Paulo) 144509,320 pts +0.77%
0.49 %
BSE MUMBAI SENSEX 84363,370 pts +0.49%
1.12 %
Dow Jones (New York) 46706,580 pts +1.12%
2.42 %
Hang Seng (Hong Kong) 25858,830 pts +2.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.30 %
Nasdaq 100 (New York) 25141,020 pts +1.30%
3.37 %
Nikkei 225 (Tokyo) 49185,500 pts +3.37%
0.54 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.54%
0.24 %
Shanghai Se 50 2974,860 pts +0.24%
0.63 %
Shanghai Se Composite 3863,893 pts +0.63%
0.78 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
JP3160950006 AVEX 1226,000 JPY +1.16% Tokyo (JPN) SE
ZAE000049433 AVI LTD 96,600 ZAR +1.33% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP -1.57% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP +0.25% Londres (GBR) LSE SETS
CH0023405456 Avolta 41,740 CHF +0.24% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 39,120 EUR -0.74% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 10,420 EUR -2.25% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 11,220 EUR +3.60% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,860 EUR +1.61% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,200 EUR 0.00% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP -22.75% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 54,900 CHF +0.18% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 18,635 GBP +1.67% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 122,120 USD +1.76% Nasdaq (USA)
FR0013384369 Baikowski 23,600 EUR -3.28% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 111,000 EUR -0.45% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 46,280 USD +2.44% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
FO0000000179 Bakkafrost None None - Oslo (NOR)
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 48,710 USD +0.79% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0012410517 Baloise Holding 195,900 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
CH0414551033 Baloiseswisspropfd D. 137,400 CHF -0.15% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,316 EUR -2.77% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,760 EUR +2.87% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,150 EUR +4.65% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE