CAC40

ACCOR . +0.02%
AIR LIQUI. +1.09%
AIRBUS SE. +1.48%
ARCELORMI. -0.11%
AXA . +2.34%
BNP PARIB. +2.12%
BOUYGUES . +1.30%
BUREAU VE. +0.83%
CAP GEMIN. -0.08%
CARREFOUR. -0.16%
CREDIT AG. +0.94%
DANONE . +0.86%
DASSAULT . +0.29%
EDENRED -0.08%
ENGIE -0.44%
ESSILORLU. +0.24%
EUROFINS . -0.06%
HERMES IN. +0.72%
KERING . -1.25%
L'OREAL . +1.18%
LEGRAND +0.82%
LVMH . +0.16%
MICHELIN . +0.26%
ORANGE -0.51%
PERNOD RI. -0.16%
PUBLICIS . -0.53%
RENAULT . -0.09%
SAFRAN . +2.53%
SAINT-GOB. +1.85%
SANOFI . +0.76%
SCHNEIDER. +2.15%
SOCIETE G. +1.89%
STELLANTI. +0.12%
STMICROEL. +1.31%
TELEPERFO. -0.44%
THALES +0.26%
TOTALENER. +0.82%
UNIBAIL R. +2.09%
VEOLIA EN. +0.62%
VINCI . +1.10%
Dernière mise à jour: 04 août 2025 15:30

CAC40

+1.04%
7624,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.10 %
Alternext All-Share Index 926,290 pts -1.10%
1.04 %
CAC 40 (Paris) 7624,240 pts +1.04%
0.98 %
Cac All Tradable (Paris) 5680,320 pts +0.98%
0.83 %
CAC Allshares (Paris) 8896,910 pts +0.83%
1.01 %
CAC Large 60 (Paris) 8235,470 pts +1.01%
0.52 %
CAC Mid & Small (Paris) 14014,680 pts +0.52%
0.54 %
CAC Mid 60 (Paris) 13759,570 pts +0.54%
0.57 %
CAC Next 20 (Paris) 11780,690 pts +0.57%
0.43 %
CAC Small (Paris) 15869,710 pts +0.43%
1.02 %
Euronext 100 (Paris) 1557,090 pts +1.02%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.80 %
Next 150 (Paris) 3636,440 pts +0.80%
0.99 %
SBF 120 (Paris) 5794,380 pts +0.99%
0.39 %
AEX (Amsterdam) 888,310 pts +0.39%
1.16 %
ATX Prime (Vienne) 2259,460 pts +1.16%
0.97 %
Bel20 4609,460 pts +0.97%
1.44 %
DAX 30 Return (Francfort) 23764,230 pts +1.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.30 %
Euro Stoxx Large Pr Eur 580,690 pts +1.30%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.15 %
PSI General (Lisbonne) 5046,970 pts +1.15%
-0.45 %
SMI (Zurich) 11782,420 pts -0.45%
-0.48 %
Bovespa (Sao Paulo) 132437,390 pts -0.48%
0.36 %
BSE MUMBAI SENSEX 80890,220 pts +0.36%
-1.23 %
Dow Jones (New York) 43588,580 pts -1.23%
0.92 %
Hang Seng (Hong Kong) 24733,450 pts +0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.96 %
Nasdaq 100 (New York) 22763,310 pts -1.96%
-1.25 %
Nikkei 225 (Tokyo) 40290,700 pts -1.25%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.55 %
Shanghai Se 50 2769,390 pts +0.55%
0.66 %
Shanghai Se Composite 3583,309 pts +0.66%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
JP3160950006 AVEX 1276,000 JPY -1.47% Tokyo (JPN) SE
ZAE000049433 AVI LTD 93,300 ZAR -0.64% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP -2.19% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP -2.19% Londres (GBR) LSE SETS
CH0023405456 Avolta 41,760 CHF -2.02% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 40,250 EUR +2.34% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF +0.49% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 9,515 EUR +2.87% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 13,270 EUR +0.45% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 8,700 EUR -0.69% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,170 EUR 0.00% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP -2.27% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 66,050 CHF -4.62% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 18,430 GBP +1.46% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 86,130 USD -1.98% Nasdaq (USA)
FR0013384369 Baikowski 21,000 EUR +0.96% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 103,000 EUR +0.49% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 43,510 USD -3.42% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 57,140 USD -0.21% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0012410517 Baloise Holding 198,800 CHF +1.79% Zurich (SUI) SIX Swiss Exchange
CH0414551033 Baloiseswisspropfd D. 133,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,395 EUR +2.07% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,734 EUR +3.35% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,120 EUR -3.73% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext