CAC40

ACCOR . +0.33%
AIR LIQUI. -0.66%
AIRBUS SE. +0.86%
ARCELORMI. +1.44%
AXA . +0.24%
BNP PARIB. +1.78%
BOUYGUES . +0.26%
BUREAU VE. -0.43%
CAP GEMIN. +8.04%
CARREFOUR. +0.33%
CREDIT AG. +1.55%
DANONE . +0.37%
DASSAULT . +1.29%
EDENRED -2.77%
ENGIE +0.14%
ESSILORLU. -0.04%
EUROFINS . +0.90%
HERMES IN. +0.63%
KERING . +1.22%
L'OREAL . +1.21%
LEGRAND -0.72%
LVMH . -0.06%
MICHELIN . +1.24%
ORANGE -0.08%
PERNOD RI. +0.88%
PUBLICIS . +1.10%
RENAULT . +1.46%
SAFRAN . +0.99%
SAINT-GOB. +1.52%
SANOFI . +0.03%
SCHNEIDER. -6.08%
SOCIETE G. +2.52%
STELLANTI. +4.27%
STMICROEL. +0.77%
TELEPERFO. +2.08%
THALES +1.84%
TOTALENER. -0.59%
UNIBAIL R. +1.03%
VEOLIA EN. +0.41%
VINCI . +1.12%
Dernière mise à jour: 29 avr. 2025 10:15

CAC40

+0.14%
7584,430 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.67 %
Alternext All-Share Index 836,420 pts +0.67%
0.14 %
CAC 40 (Paris) 7584,430 pts +0.14%
0.18 %
Cac All Tradable (Paris) 5633,970 pts +0.18%
0.32 %
CAC Allshares (Paris) 8936,870 pts +0.32%
0.17 %
CAC Large 60 (Paris) 8190,220 pts +0.17%
0.43 %
CAC Mid & Small (Paris) 13196,020 pts +0.43%
0.43 %
CAC Mid 60 (Paris) 13434,260 pts +0.43%
0.61 %
CAC Next 20 (Paris) 11662,900 pts +0.61%
0.45 %
CAC Small (Paris) 11645,530 pts +0.45%
0.41 %
Euronext 100 (Paris) 1511,210 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.75 %
Next 150 (Paris) 3399,400 pts +0.75%
0.18 %
SBF 120 (Paris) 5757,960 pts +0.18%
0.38 %
AEX (Amsterdam) 876,010 pts +0.38%
0.02 %
ATX Prime (Vienne) 2045,170 pts +0.02%
0.43 %
Bel20 4351,530 pts +0.43%
0.49 %
DAX 30 Return (Francfort) 22380,320 pts +0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.36 %
Euro Stoxx Large Pr Eur 563,440 pts +0.36%
0.76 %
Ibex 35 (Madrid) 13456,100 pts +0.76%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.26 %
PSI General (Lisbonne) 4362,460 pts +1.26%
0.21 %
SMI (Zurich) 12053,350 pts +0.21%
0.21 %
Bovespa (Sao Paulo) 135015,890 pts +0.21%
0.01 %
BSE MUMBAI SENSEX 80229,880 pts +0.01%
0.28 %
Dow Jones (New York) 40227,590 pts +0.28%
0.14 %
Hang Seng (Hong Kong) 22002,820 pts +0.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.03 %
Nasdaq 100 (New York) 19427,290 pts -0.03%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.83 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.83%
-0.22 %
Shanghai Se 50 2645,510 pts -0.22%
-0.05 %
Shanghai Se Composite 3286,655 pts -0.05%
0.77 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.77%

Actions

ISIN Nom Valeur Dernière variation Place
JP3160950006 AVEX 1301,000 JPY +2.20% Tokyo (JPN) SE
ZAE000049433 AVI LTD 89,710 ZAR -0.50% Johannesburg (RSA)
GB0002162385 AVIVA 3,449 GBP +0.88% Londres (GBR) LSE SETS
GB00BPQY8M80 Aviva 4,639 GBP +0.88% Londres (GBR) LSE SETS
CH0023405456 Avolta 37,500 CHF +0.81% Zurich (SUI) SIX Swiss Exchange
US0543031027 AVON PRODUCTS INC 8,170 USD +0.12% New York (USA) NYSE Euronext
FR0000120628 Axa 27,030 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
FR0000120628 Axa 41,040 EUR +0.24% Paris (FRA) NYSE Euronext
FR0011169143 Axa Nouv.Jce.010112 10,000 EUR +0.10% Paris (FRA) NYSE Euronext
LU1684369801 Axa Wf Framl Digital Eco A Hed None CHF +0.41% Zurich (SUI) SIX Swiss Exchange
DE0005501357 AXEL SPRINGER 55,200 EUR +10.40% Franfort (GER) Xetra Frankfurt
DE0005501357 AXEL SPRINGER 55,000 EUR +7.84% Francfort (GER) Xetra
MX01AX040009 AXTEL SAB DE CV 4,380 MXN -1.79% Mexico (MEX)
FR0013258662 Ayvens 8,850 EUR +0.91% Paris (FRA) NYSE Euronext
IT0004812258 AZ Leasing 0,625 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974400328 Azelis Group 13,500 EUR +0.37% Bruxelles (BEL) NYSE Euronext
IT0003261697 Azimut Holding 19,125 EUR 0.00% Milan (ITA) MTA
ES0112458312 AZKOYEN 7,540 EUR +1.62% Madrid (ESP) SIBE
PTAZR0AM0006 Azorean Aquatic Technologies 0,172 EUR -14.00% Paris (FRA) NYSE Euronext
BRAZULACNPR4 Azul Pfd Rg 17,400 None - Sao Paulo (BRA) BM&F Bovespa
LU1072616219 B&m Eurvalret 5,566 GBP +0.92% Londres (GBR) LSE SETS
BRBTOWACNOR8 B2W VAREJO 26,950 BRL -1.54% Sao Paulo (BRA) BM&F Bovespa
BRB3SAACNOR6 B3 Rg 11,790 None - Sao Paulo (BRA) BM&F Bovespa
GRS421003005 BABIS VOVOS 0,304 EUR 0.00% Athenes (GRE)
CH1176493729 Bachem Holding N -b- 49,860 CHF +0.69% Zurich (SUI) SIX Swiss Exchange
GB0002634946 Bae Systems 16,810 GBP -0.12% Londres (GBR) LSE SETS
US0567521085 BAIDU ADR 1/10 SH A 90,370 USD -0.41% Nasdaq (USA)
FR0013384369 Baikowski 16,800 EUR 0.00% Paris (FRA) NYSE Euronext
MC0000031187 Bains Mer Monaco 101,440 EUR +0.92% Paris (FRA) NYSE Euronext
US05722G1004 Baker Hughes Cl.a 36,210 USD -0.66% Nasdaq (USA)
US0572241075 BAKER HUGHES INC 69,130 USD +0.16% New York (USA) NYSE Euronext
DE0005215107 BALDA 16,360 EUR 0.00% Francfort (GER) Xetra
MA0000011991 BALIMA 99,600 MAD 0.00% Casablanca (MAR)
US0584981064 Ball Corp 50,510 USD -0.10% NYSE Euronext (USA)
NL0000336543 Ballast Nedam 0,309 EUR +3.00% Amsterdam (NED) NYSE Euronext
CH0012410517 Baloise Holding 186,400 CHF +1.19% Zurich (SUI) SIX Swiss Exchange
CH0414551033 Baloiseswisspropfd D. 126,400 CHF +0.96% Zurich (SUI) SIX Swiss Exchange
FR0013258399 Balyo 0,388 EUR +1.04% Paris (FRA) NYSE Euronext
ES0148873005 BANCA CIVICA 1,530 EUR 0.00% Madrid (ESP) SIBE
IT0001031084 Banca Generali 28,710 EUR -1.68% Milan (ITA) MTA
IT0000784196 Banca Popolare Di Sondrio None None - Milan (ITA) MTA
PTBPI0AM0004 Banco Bpi 1,464 EUR 0.00% Lisbonne (POR) NYSE Euronext
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 0,583 EUR +3.88% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 2,657 EUR +1.49% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext