CAC40

ACCOR . -0.11%
AIR LIQUI. +0.57%
AIRBUS SE. -0.40%
ARCELORMI. +0.56%
AXA . +0.50%
BNP PARIB. +0.33%
BOUYGUES . +0.22%
BUREAU VE. -0.29%
CAP GEMIN. -2.17%
CARREFOUR. +0.29%
CREDIT AG. +0.86%
DANONE . -0.72%
DASSAULT . -3.68%
EIFFAGE +0.12%
ENGIE +0.81%
ESSILORLU. +0.79%
EUROFINS . -5.69%
EURONEXT -1.18%
HERMES IN. -1.22%
KERING . -1.11%
L'OREAL . +1.14%
LEGRAND +2.71%
LVMH . +0.59%
MICHELIN . +0.84%
ORANGE +0.42%
PERNOD RI. -0.46%
PUBLICIS . -3.25%
RENAULT . -0.19%
SAFRAN . -0.17%
SAINT-GOB. -1.27%
SANOFI . -0.57%
SCHNEIDER. +2.89%
SOCIETE G. +1.35%
STELLANTI. +0.21%
STMICROEL. -5.05%
THALES -0.58%
TOTALENER. +2.12%
UNIBAIL R. -0.30%
VEOLIA EN. +0.73%
VINCI . +0.46%
Dernière mise à jour: 29 jan. 2026 16:15

CAC40

+0.40%
8098,980 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
0.40 %
CAC 40 (Paris) 8098,980 pts +0.40%
0.36 %
Cac All Tradable (Paris) 6017,320 pts +0.36%
0.23 %
CAC Allshares (Paris) 9449,380 pts +0.23%
0.39 %
CAC Large 60 (Paris) 8731,630 pts +0.39%
-0.13 %
CAC Mid & Small (Paris) 14576,430 pts -0.13%
-0.13 %
CAC Mid 60 (Paris) 14182,920 pts -0.13%
0.21 %
CAC Next 20 (Paris) 12107,830 pts +0.21%
-0.13 %
CAC Small (Paris) 17529,740 pts -0.13%
0.65 %
Euronext 100 (Paris) 1768,960 pts +0.65%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.48 %
Next 150 (Paris) 3946,240 pts +0.48%
0.37 %
SBF 120 (Paris) 6136,540 pts +0.37%
0.56 %
AEX (Amsterdam) 1002,700 pts +0.56%
0.50 %
ATX Prime (Vienne) 2802,380 pts +0.50%
0.24 %
Bel20 5393,470 pts +0.24%
-0.98 %
DAX 30 Return (Francfort) 24578,460 pts -0.98%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.37 %
Euro Stoxx Large Pr Eur 657,540 pts +0.37%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.65 %
PSI General (Lisbonne) 5703,740 pts +0.65%
1.27 %
SMI (Zurich) 13189,350 pts +1.27%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.08 %
BSE MUMBAI SENSEX 82408,090 pts +0.08%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.47 %
Nasdaq 100 (New York) 25899,950 pts -0.47%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.01%

Actions

ISIN Nom Valeur Dernière variation Place
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 10,598 EUR -1.76% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 3965,000 JPY -0.63% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
NL0015000X07 Banijay Group Nv 8,450 EUR -2.87% Amsterdam (NED) NYSE Euronext
BE0003870871 Banimmo C.A 2,880 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 68,500 EUR -0.73% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 382,500 CHF -0.97% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America 51,810 USD -0.69% NYSE Euronext (USA)
US0605051046 Bank Of America 22,850 USD -0.39% New York (USA) NYSE Euronext
CNE100000734 BANK OF BEIJING -A- 4,460 CNY +1.71% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY +0.56% Shangai (CHN)
CNE1000001Z5 Bank Of China H 4,760 HKD +1.93% Hong Kong (HKG)
CNE100000205 Bank Of Communications 6,890 HKD +1.47% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY +0.76% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 14,720 HKD -0.34% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
US0640581007 Bank Of New York Mellon (the) 118,900 USD +0.03% NYSE Euronext (USA)
GRS014013007 BANK OF PIRAEUS 7,008 EUR -0.48% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 6,780 AUD +0.15% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 14,230 EUR -2.67% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 317,000 CHF -3.50% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 75,500 CHF -0.66% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 138,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 104,000 CHF -0.19% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3660,000 CHF -2.66% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY +0.96% Shangai (CHN)
FR0000062788 Barbara Bui 4,240 EUR -15.20% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 4,843 GBP +0.93% Londres (GBR) LSE SETS
BE0974362940 Barco 11,780 EUR +0.34% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext