CAC40

ACCOR . +0.69%
AIR LIQUI. +1.19%
AIRBUS SE. +1.90%
ARCELORMI. -1.05%
AXA . +1.65%
BNP PARIB. +2.57%
BOUYGUES . +1.02%
BUREAU VE. +0.91%
CAP GEMIN. -0.44%
CARREFOUR. -0.41%
CREDIT AG. +0.85%
DANONE . +0.75%
DASSAULT . 0.00%
EDENRED +0.46%
ENGIE -0.44%
ESSILORLU. +0.35%
EUROFINS . +0.94%
HERMES IN. +0.91%
KERING . -0.51%
L'OREAL . +1.00%
LEGRAND +1.13%
LVMH . +0.14%
MICHELIN . -0.36%
ORANGE -0.65%
PERNOD RI. +0.38%
PUBLICIS . -1.05%
RENAULT . -2.45%
SAFRAN . +2.64%
SAINT-GOB. +1.12%
SANOFI . +2.07%
SCHNEIDER. +2.53%
SOCIETE G. +1.52%
STELLANTI. -0.49%
STMICROEL. +0.32%
TELEPERFO. -3.79%
THALES +0.43%
TOTALENER. +1.00%
UNIBAIL R. +2.16%
VEOLIA EN. +0.89%
VINCI . +1.01%
Dernière mise à jour: 04 août 2025 18:15

CAC40

+1.14%
7632,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 929,150 pts +0.31%
1.14 %
CAC 40 (Paris) 7632,010 pts +1.14%
1.09 %
Cac All Tradable (Paris) 5686,520 pts +1.09%
0.94 %
CAC Allshares (Paris) 8905,840 pts +0.94%
1.11 %
CAC Large 60 (Paris) 8243,920 pts +1.11%
0.75 %
CAC Mid & Small (Paris) 14047,330 pts +0.75%
0.77 %
CAC Mid 60 (Paris) 13791,200 pts +0.77%
0.69 %
CAC Next 20 (Paris) 11794,270 pts +0.69%
0.68 %
CAC Small (Paris) 15909,600 pts +0.68%
1.10 %
Euronext 100 (Paris) 1558,340 pts +1.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.85 %
Next 150 (Paris) 3638,490 pts +0.85%
1.10 %
SBF 120 (Paris) 5800,640 pts +1.10%
0.44 %
AEX (Amsterdam) 888,750 pts +0.44%
1.14 %
ATX Prime (Vienne) 2259,060 pts +1.14%
0.95 %
Bel20 4608,870 pts +0.95%
1.41 %
DAX 30 Return (Francfort) 23757,280 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.38 %
Euro Stoxx Large Pr Eur 581,180 pts +1.38%
1.84 %
Ibex 35 (Madrid) 14386,100 pts +1.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.34 %
PSI General (Lisbonne) 5056,520 pts +1.34%
-0.15 %
SMI (Zurich) 11818,630 pts -0.15%
0.35 %
Bovespa (Sao Paulo) 132900,560 pts +0.35%
0.52 %
BSE MUMBAI SENSEX 81018,720 pts +0.52%
1.07 %
Dow Jones (New York) 44053,110 pts +1.07%
0.92 %
Hang Seng (Hong Kong) 24733,450 pts +0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.45 %
Nasdaq 100 (New York) 23093,700 pts +1.45%
-1.25 %
Nikkei 225 (Tokyo) 40290,700 pts -1.25%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.55 %
Shanghai Se 50 2769,390 pts +0.55%
0.66 %
Shanghai Se Composite 3583,309 pts +0.66%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 7,480 EUR +3.96% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 4908,000 JPY -1.49% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
BE0003870871 Banimmo C.A 3,280 EUR +0.61% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 62,000 EUR 0.00% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 382,500 CHF -0.22% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America 45,855 USD +0.43% NYSE Euronext (USA)
US0605051046 Bank Of America 22,850 USD -0.39% New York (USA) NYSE Euronext
CNE100000734 BANK OF BEIJING -A- 4,460 CNY -0.15% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY +0.54% Shangai (CHN)
CNE1000001Z5 Bank Of China H 4,540 HKD +0.67% Hong Kong (HKG)
CNE100000205 Bank Of Communications 7,040 HKD +0.57% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY +0.66% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 12,260 HKD +0.33% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
US0640581007 Bank Of New York Mellon (the) 100,810 USD +1.00% NYSE Euronext (USA)
GRS014013007 BANK OF PIRAEUS 6,832 EUR +4.79% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 7,560 AUD -0.26% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 12,500 EUR +1.26% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 255,000 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
CH0350494719 Banque Cantonale De Geneve 243,000 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 62,000 CHF +0.81% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 126,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 95,600 CHF +1.43% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3230,000 CHF +1.89% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY +0.14% Shangai (CHN)
FR0000062788 Barbara Bui 3,820 EUR 0.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 3,622 GBP +1.58% Londres (GBR) LSE SETS
BE0974362940 Barco 13,460 EUR -0.30% Bruxelles (BEL) NYSE Euronext