CAC40

ACCOR . -0.47%
AIR LIQUI. +0.22%
AIRBUS SE. -0.07%
ARCELORMI. +0.72%
AXA . +0.32%
BNP PARIB. +0.99%
BOUYGUES . +0.45%
BUREAU VE. -1.23%
CAP GEMIN. +5.55%
CARREFOUR. -0.26%
CREDIT AG. +0.91%
DANONE . +0.08%
DASSAULT . +1.94%
EDENRED -1.42%
ENGIE +1.62%
ESSILORLU. +0.04%
EUROFINS . +1.42%
HERMES IN. -0.29%
KERING . -0.03%
L'OREAL . +1.36%
LEGRAND -2.04%
LVMH . -1.20%
MICHELIN . +0.64%
ORANGE +0.48%
PERNOD RI. +0.04%
PUBLICIS . +0.43%
RENAULT . +0.77%
SAFRAN . +0.39%
SAINT-GOB. +1.00%
SANOFI . +0.15%
SCHNEIDER. -7.07%
SOCIETE G. +1.80%
STELLANTI. +0.74%
STMICROEL. -0.62%
TELEPERFO. +0.04%
THALES +1.33%
TOTALENER. -1.19%
UNIBAIL R. +0.24%
VEOLIA EN. +0.63%
VINCI . +1.12%
Dernière mise à jour: 29 avr. 2025 15:15

CAC40

-0.29%
7551,720 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.67 %
Alternext All-Share Index 836,420 pts +0.67%
-0.29 %
CAC 40 (Paris) 7551,720 pts -0.29%
-0.22 %
Cac All Tradable (Paris) 5611,370 pts -0.22%
-0.09 %
CAC Allshares (Paris) 8900,520 pts -0.09%
-0.24 %
CAC Large 60 (Paris) 8157,300 pts -0.24%
0.04 %
CAC Mid & Small (Paris) 13145,370 pts +0.04%
-0.01 %
CAC Mid 60 (Paris) 13376,020 pts -0.01%
0.70 %
CAC Next 20 (Paris) 11672,920 pts +0.70%
0.47 %
CAC Small (Paris) 11647,510 pts +0.47%
0.16 %
Euronext 100 (Paris) 1507,330 pts +0.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.55 %
Next 150 (Paris) 3392,810 pts +0.55%
-0.23 %
SBF 120 (Paris) 5734,740 pts -0.23%
-0.04 %
AEX (Amsterdam) 872,330 pts -0.04%
0.73 %
ATX Prime (Vienne) 2060,080 pts +0.73%
0.51 %
Bel20 4355,080 pts +0.51%
0.65 %
DAX 30 Return (Francfort) 22416,920 pts +0.65%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.17 %
Euro Stoxx Large Pr Eur 562,410 pts +0.17%
0.76 %
Ibex 35 (Madrid) 13456,100 pts +0.76%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.59 %
PSI General (Lisbonne) 4376,790 pts +1.59%
0.27 %
SMI (Zurich) 12061,250 pts +0.27%
0.21 %
Bovespa (Sao Paulo) 135015,890 pts +0.21%
0.01 %
BSE MUMBAI SENSEX 80229,880 pts +0.01%
0.28 %
Dow Jones (New York) 40227,590 pts +0.28%
0.17 %
Hang Seng (Hong Kong) 22008,110 pts +0.17%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.03 %
Nasdaq 100 (New York) 19427,290 pts -0.03%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.83 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.83%
-0.22 %
Shanghai Se 50 2645,510 pts -0.22%
-0.05 %
Shanghai Se Composite 3286,655 pts -0.05%
0.77 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.77%

Actions

ISIN Nom Valeur Dernière variation Place
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 6,535 EUR +1.86% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 4794,000 JPY -0.02% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
BE0003870871 Banimmo C.A 2,940 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 61,000 EUR -0.81% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 382,500 CHF +1.43% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America 39,780 USD +0.23% NYSE Euronext (USA)
US0605051046 Bank Of America 22,850 USD -0.39% New York (USA) NYSE Euronext
CNE100000734 BANK OF BEIJING -A- 4,460 CNY -0.48% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY -0.18% Shangai (CHN)
CNE1000001Z5 Bank Of China H 4,360 HKD -1.13% Hong Kong (HKG)
CNE100000205 Bank Of Communications 6,800 HKD -0.44% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY -0.39% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 10,720 HKD 0.00% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
US0640581007 Bank Of New York Mellon (the) 78,910 USD +0.33% NYSE Euronext (USA)
GRS014013007 BANK OF PIRAEUS 5,004 EUR +1.71% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 7,490 AUD +0.94% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 10,335 EUR +0.78% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 253,000 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
CH0350494719 Banque Cantonale De Geneve 248,000 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 61,500 CHF +3.36% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 123,500 CHF -0.80% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 100,000 CHF +0.50% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3300,000 CHF -0.30% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY 0.00% Shangai (CHN)
FR0000062788 Barbara Bui 3,800 EUR 0.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 2,976 GBP +0.85% Londres (GBR) LSE SETS
BE0974362940 Barco 12,150 EUR +0.41% Bruxelles (BEL) NYSE Euronext