CAC40

ACCOR . -0.37%
AIR LIQUI. +0.35%
AIRBUS SE. -0.24%
ARCELORMI. +0.15%
AXA . +0.93%
BNP PARIB. +0.95%
BOUYGUES . +0.47%
BUREAU VE. -1.23%
CAP GEMIN. +5.67%
CARREFOUR. -0.18%
CREDIT AG. +0.73%
DANONE . +0.29%
DASSAULT . +1.60%
EDENRED +0.23%
ENGIE +1.65%
ESSILORLU. +0.12%
EUROFINS . +0.90%
HERMES IN. -0.38%
KERING . -0.07%
L'OREAL . +2.32%
LEGRAND -2.37%
LVMH . -2.53%
MICHELIN . +0.22%
ORANGE +1.17%
PERNOD RI. -0.61%
PUBLICIS . +0.09%
RENAULT . +1.72%
SAFRAN . -0.39%
SAINT-GOB. +0.13%
SANOFI . +1.21%
SCHNEIDER. -6.38%
SOCIETE G. +1.45%
STELLANTI. +1.10%
STMICROEL. 0.00%
TELEPERFO. -0.21%
THALES +2.44%
TOTALENER. -1.08%
UNIBAIL R. -0.49%
VEOLIA EN. +0.44%
VINCI . +0.83%
Dernière mise à jour: 29 avr. 2025 19:00

CAC40

-0.24%
7555,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 838,790 pts +0.28%
-0.24 %
CAC 40 (Paris) 7555,870 pts -0.24%
-0.18 %
Cac All Tradable (Paris) 5613,940 pts -0.18%
-0.10 %
CAC Allshares (Paris) 8900,270 pts -0.10%
-0.19 %
CAC Large 60 (Paris) 8161,210 pts -0.19%
0.05 %
CAC Mid & Small (Paris) 13145,520 pts +0.05%
0.00 %
CAC Mid 60 (Paris) 13377,280 pts 0.00%
0.63 %
CAC Next 20 (Paris) 11664,980 pts +0.63%
0.40 %
CAC Small (Paris) 11639,850 pts +0.40%
0.37 %
Euronext 100 (Paris) 1510,480 pts +0.37%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.58 %
Next 150 (Paris) 3393,830 pts +0.58%
-0.18 %
SBF 120 (Paris) 5737,390 pts -0.18%
0.24 %
AEX (Amsterdam) 874,740 pts +0.24%
1.14 %
ATX Prime (Vienne) 2068,380 pts +1.14%
1.01 %
Bel20 4376,510 pts +1.01%
0.69 %
DAX 30 Return (Francfort) 22425,830 pts +0.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.24 %
Euro Stoxx Large Pr Eur 562,790 pts +0.24%
-0.66 %
Ibex 35 (Madrid) 13366,900 pts -0.66%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.23 %
PSI General (Lisbonne) 4361,130 pts +1.23%
0.32 %
SMI (Zurich) 12066,690 pts +0.32%
0.76 %
Bovespa (Sao Paulo) 136044,800 pts +0.76%
0.09 %
BSE MUMBAI SENSEX 80288,380 pts +0.09%
0.50 %
Dow Jones (New York) 40428,280 pts +0.50%
0.17 %
Hang Seng (Hong Kong) 22008,110 pts +0.17%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 19457,510 pts +0.16%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.83 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.83%
-0.22 %
Shanghai Se 50 2645,510 pts -0.22%
-0.05 %
Shanghai Se Composite 3286,655 pts -0.05%
0.77 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.77%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 108,630 ZAR +0.01% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 4,604 GBP +1.08% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA0679011084 Barrick Gold 26,660 CAD +0.95% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 738,500 CHF +0.34% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 878,000 CHF -0.45% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 45,240 EUR -0.53% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 43,700 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 74,200 CHF +0.54% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 63,000 EUR +1.61% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 26,950 EUR +0.75% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 30,535 USD -2.19% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,138 GBP +2.10% Londres (GBR) LSE SETS
FR0000061657 Baud Antoine 280,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 31,035 USD +1.65% NYSE Euronext (USA)
DE000BAY0017 Bayer 23,170 EUR +0.83% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 76,680 EUR +0.24% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 76,520 EUR +0.24% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 8,100 EUR -1.34% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 8,200 EUR -2.15% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF +0.62% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 29,000 CHF -0.17% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR +2.32% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
CH0027659793 Bb Biotech 2l Rach 25,350 CHF -6.11% Zurich (SUI) SIX Swiss Exchange
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 12,340 EUR -2.03% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)