CAC40

ACCOR . +0.69%
AIR LIQUI. +1.19%
AIRBUS SE. +1.90%
ARCELORMI. -1.05%
AXA . +1.65%
BNP PARIB. +2.57%
BOUYGUES . +1.02%
BUREAU VE. +0.91%
CAP GEMIN. -0.44%
CARREFOUR. -0.41%
CREDIT AG. +0.85%
DANONE . +0.75%
DASSAULT . 0.00%
EDENRED +0.46%
ENGIE -0.44%
ESSILORLU. +0.35%
EUROFINS . +0.94%
HERMES IN. +0.91%
KERING . -0.51%
L'OREAL . +1.00%
LEGRAND +1.13%
LVMH . +0.14%
MICHELIN . -0.36%
ORANGE -0.65%
PERNOD RI. +0.38%
PUBLICIS . -1.05%
RENAULT . -2.45%
SAFRAN . +2.64%
SAINT-GOB. +1.12%
SANOFI . +2.07%
SCHNEIDER. +2.53%
SOCIETE G. +1.52%
STELLANTI. -0.49%
STMICROEL. +0.32%
TELEPERFO. -3.79%
THALES +0.43%
TOTALENER. +1.00%
UNIBAIL R. +2.16%
VEOLIA EN. +0.89%
VINCI . +1.01%
Dernière mise à jour: 04 août 2025 20:15

CAC40

+1.14%
7632,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 929,150 pts +0.31%
1.14 %
CAC 40 (Paris) 7632,010 pts +1.14%
1.09 %
Cac All Tradable (Paris) 5686,520 pts +1.09%
0.94 %
CAC Allshares (Paris) 8905,840 pts +0.94%
1.11 %
CAC Large 60 (Paris) 8243,920 pts +1.11%
0.75 %
CAC Mid & Small (Paris) 14047,330 pts +0.75%
0.77 %
CAC Mid 60 (Paris) 13791,200 pts +0.77%
0.69 %
CAC Next 20 (Paris) 11794,270 pts +0.69%
0.68 %
CAC Small (Paris) 15909,600 pts +0.68%
1.10 %
Euronext 100 (Paris) 1558,340 pts +1.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.85 %
Next 150 (Paris) 3638,490 pts +0.85%
1.10 %
SBF 120 (Paris) 5800,640 pts +1.10%
0.44 %
AEX (Amsterdam) 888,750 pts +0.44%
1.27 %
ATX Prime (Vienne) 2262,060 pts +1.27%
0.95 %
Bel20 4608,870 pts +0.95%
1.42 %
DAX 30 Return (Francfort) 23757,690 pts +1.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.41 %
Euro Stoxx Large Pr Eur 581,330 pts +1.41%
1.84 %
Ibex 35 (Madrid) 14386,100 pts +1.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.34 %
PSI General (Lisbonne) 5056,520 pts +1.34%
-0.15 %
SMI (Zurich) 11818,630 pts -0.15%
0.35 %
Bovespa (Sao Paulo) 132900,560 pts +0.35%
0.52 %
BSE MUMBAI SENSEX 81018,720 pts +0.52%
1.07 %
Dow Jones (New York) 44053,110 pts +1.07%
0.92 %
Hang Seng (Hong Kong) 24733,450 pts +0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.73 %
Nasdaq 100 (New York) 23156,840 pts +1.73%
-1.25 %
Nikkei 225 (Tokyo) 40290,700 pts -1.25%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.55 %
Shanghai Se 50 2769,390 pts +0.55%
0.66 %
Shanghai Se Composite 3583,309 pts +0.66%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 116,650 ZAR +0.16% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 3,740 GBP +0.21% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 29,470 CAD +0.75% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 960,000 CHF -3.66% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 896,000 CHF -0.22% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 41,680 EUR -0.22% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 55,700 CHF -3.97% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 74,800 CHF -0.53% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 58,600 EUR +1.03% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 29,050 EUR -1.86% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 28,860 USD +2.45% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,163 GBP +0.30% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 22,350 USD +1.78% NYSE Euronext (USA)
DE000BAY0017 Bayer 27,495 EUR -2.22% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 82,820 EUR +0.80% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 82,580 EUR +0.59% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 9,670 EUR -1.45% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 9,750 EUR +1.25% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF -2.37% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 32,400 CHF -2.70% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR -3.37% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 14,800 EUR +3.10% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)
PTBCP0AM0007 BCP BCO 0,738 EUR +4.00% Lisbonne (POR) NYSE Euronext
FR0000035305 BD Multimedia 5,100 EUR -3.77% Paris (FRA) NYSE Euronext