CAC40

ACCOR . +0.56%
AIR LIQUI. +0.62%
AIRBUS SE. +1.08%
ARCELORMI. +1.42%
AXA . +0.89%
BNP PARIB. +1.27%
BOUYGUES . +1.95%
BUREAU VE. +1.24%
CAP GEMIN. +0.75%
CARREFOUR. +0.88%
CREDIT AG. +0.23%
DANONE . +1.24%
DASSAULT . +0.38%
EDENRED -1.16%
ENGIE +0.23%
ESSILORLU. +0.14%
EUROFINS . +1.01%
EURONEXT +1.31%
HERMES IN. +0.84%
KERING . +2.65%
L'OREAL . +0.85%
LEGRAND +1.78%
LVMH . +0.26%
MICHELIN . +0.61%
ORANGE +1.32%
PERNOD RI. +0.11%
PUBLICIS . +2.17%
RENAULT . +0.73%
SAFRAN . +0.58%
SAINT-GOB. +1.58%
SANOFI . -3.27%
SCHNEIDER. +3.10%
SOCIETE G. +1.20%
STELLANTI. +0.58%
STMICROEL. +0.38%
THALES +0.09%
TOTALENER. -0.16%
UNIBAIL R. +0.33%
VEOLIA EN. +0.45%
VINCI . +0.71%
Dernière mise à jour: 15 déc. 2025 19:45

CAC40

+0.70%
8124,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 928,480 pts +0.14%
0.70 %
CAC 40 (Paris) 8124,880 pts +0.70%
0.67 %
Cac All Tradable (Paris) 6017,320 pts +0.67%
0.64 %
CAC Allshares (Paris) 9528,710 pts +0.64%
0.70 %
CAC Large 60 (Paris) 8749,710 pts +0.70%
0.15 %
CAC Mid & Small (Paris) 14028,400 pts +0.15%
0.12 %
CAC Mid 60 (Paris) 13726,600 pts +0.12%
0.70 %
CAC Next 20 (Paris) 11885,710 pts +0.70%
0.36 %
CAC Small (Paris) 16239,950 pts +0.36%
0.69 %
Euronext 100 (Paris) 1706,290 pts +0.69%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.53 %
Next 150 (Paris) 3715,000 pts +0.53%
0.67 %
SBF 120 (Paris) 6139,660 pts +0.67%
0.66 %
AEX (Amsterdam) 945,770 pts +0.66%
1.27 %
ATX Prime (Vienne) 2569,080 pts +1.27%
0.41 %
Bel20 5006,480 pts +0.41%
0.18 %
DAX 30 Return (Francfort) 24229,910 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.59 %
Euro Stoxx Large Pr Eur 633,430 pts +0.59%
1.11 %
Ibex 35 (Madrid) 17041,400 pts +1.11%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.03 %
PSI General (Lisbonne) 5232,250 pts +1.03%
1.16 %
SMI (Zurich) 13036,800 pts +1.16%
1.43 %
Bovespa (Sao Paulo) 163073,140 pts +1.43%
-0.06 %
BSE MUMBAI SENSEX 85213,360 pts -0.06%
0.00 %
Dow Jones (New York) 48458,310 pts 0.00%
-1.34 %
Hang Seng (Hong Kong) 25628,880 pts -1.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.30 %
Nasdaq 100 (New York) 25121,450 pts -0.30%
-1.32 %
Nikkei 225 (Tokyo) 50168,110 pts -1.32%
-0.72 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.72%
-0.25 %
Shanghai Se 50 2987,070 pts -0.25%
-0.55 %
Shanghai Se Composite 3867,921 pts -0.55%
-0.78 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.78%

Actions

ISIN Nom Valeur Dernière variation Place
BE0974362940 Barco 11,900 EUR +1.11% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 118,300 ZAR -1.00% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 3,587 GBP +0.11% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 59,260 CAD -0.32% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1206,000 CHF +0.84% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 974,000 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 44,250 EUR -1.32% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 54,200 CHF +1.50% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 85,800 CHF +0.94% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 50,200 EUR -3.46% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 24,900 EUR -0.80% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 19,630 USD -2.10% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,158 GBP -6.20% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 19,325 USD +0.91% NYSE Euronext (USA)
DE000BAY0017 Bayer 36,000 EUR -1.37% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 95,000 EUR -0.98% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 95,180 EUR -1.00% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 2,525 EUR -0.20% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 2,535 EUR -1.36% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 45,800 CHF +0.88% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR +0.10% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 19,560 EUR +1.85% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)
PTBCP0AM0007 BCP BCO 0,865 EUR +1.31% Lisbonne (POR) NYSE Euronext