CAC40

ACCOR . +0.09%
AIR LIQUI. -0.12%
AIRBUS SE. +1.79%
ARCELORMI. -1.53%
AXA . +0.54%
BNP PARIB. -1.69%
BOUYGUES . -0.95%
BUREAU VE. +1.31%
CAP GEMIN. +5.39%
CARREFOUR. 0.00%
CREDIT AG. -0.28%
DANONE . +0.41%
DASSAULT . +1.65%
EDENRED +19.64%
ENGIE -0.23%
ESSILORLU. +0.86%
EUROFINS . -2.19%
EURONEXT -0.24%
HERMES IN. +1.44%
KERING . -0.15%
L'OREAL . +0.67%
LEGRAND +0.62%
LVMH . +0.77%
MICHELIN . +2.09%
ORANGE -0.25%
PERNOD RI. -0.40%
PUBLICIS . +1.60%
RENAULT . +1.15%
SAFRAN . +1.65%
SAINT-GOB. +0.18%
SANOFI . -0.34%
SCHNEIDER. +0.60%
SOCIETE G. +0.23%
STELLANTI. +4.80%
STMICROEL. +2.35%
THALES +0.47%
TOTALENER. +0.29%
UNIBAIL R. +0.92%
VEOLIA EN. +0.54%
VINCI . -0.49%
Dernière mise à jour: 21 oct. 2025 18:30

CAC40

+0.64%
8258,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.34 %
Alternext All-Share Index 950,920 pts +0.34%
0.64 %
CAC 40 (Paris) 8258,860 pts +0.64%
0.61 %
Cac All Tradable (Paris) 6107,910 pts +0.61%
0.63 %
CAC Allshares (Paris) 9684,380 pts +0.63%
0.62 %
CAC Large 60 (Paris) 8879,940 pts +0.62%
0.32 %
CAC Mid & Small (Paris) 14286,680 pts +0.32%
0.49 %
CAC Mid 60 (Paris) 14047,900 pts +0.49%
0.25 %
CAC Next 20 (Paris) 11724,920 pts +0.25%
-0.80 %
CAC Small (Paris) 16012,460 pts -0.80%
0.31 %
Euronext 100 (Paris) 1709,820 pts +0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.58 %
Next 150 (Paris) 3719,260 pts +0.58%
0.62 %
SBF 120 (Paris) 6233,240 pts +0.62%
0.02 %
AEX (Amsterdam) 966,580 pts +0.02%
0.15 %
ATX Prime (Vienne) 2309,220 pts +0.15%
0.30 %
Bel20 5045,840 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 24330,030 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.19 %
Euro Stoxx Large Pr Eur 626,240 pts +0.19%
-0.39 %
Ibex 35 (Madrid) 15767,100 pts -0.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.44 %
PSI General (Lisbonne) 5491,160 pts -0.44%
-0.10 %
SMI (Zurich) 12622,700 pts -0.10%
-0.10 %
Bovespa (Sao Paulo) 144367,450 pts -0.10%
0.08 %
BSE MUMBAI SENSEX 84426,340 pts +0.08%
0.69 %
Dow Jones (New York) 47027,990 pts +0.69%
0.65 %
Hang Seng (Hong Kong) 26027,550 pts +0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 25160,520 pts +0.08%
0.27 %
Nikkei 225 (Tokyo) 49316,060 pts +0.27%
0.68 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.68%
1.09 %
Shanghai Se 50 3007,260 pts +1.09%
1.36 %
Shanghai Se Composite 3916,332 pts +1.36%
0.77 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.77%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 119,620 ZAR -0.20% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 3,855 GBP +1.26% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 48,760 CAD +4.34% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1225,000 CHF -0.89% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 932,000 CHF -0.43% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 43,180 EUR -1.37% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 48,650 CHF +0.10% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 80,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 49,000 EUR -0.20% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 24,000 EUR +0.63% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 26,185 USD +1.57% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,186 GBP -4.87% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 22,660 USD -2.03% NYSE Euronext (USA)
DE000BAY0017 Bayer 27,355 EUR -0.27% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 81,060 EUR -0.07% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 81,440 EUR +0.35% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 7,620 EUR -0.52% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 7,800 EUR 0.00% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 39,050 CHF +0.13% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR +1.20% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 17,065 EUR -1.33% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)
PTBCP0AM0007 BCP BCO 0,757 EUR -0.42% Lisbonne (POR) NYSE Euronext
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext