CAC40

ACCOR . +0.09%
AIR LIQUI. -0.12%
AIRBUS SE. +1.79%
ARCELORMI. -1.53%
AXA . +0.54%
BNP PARIB. -1.69%
BOUYGUES . -0.95%
BUREAU VE. +1.31%
CAP GEMIN. +5.39%
CARREFOUR. 0.00%
CREDIT AG. -0.28%
DANONE . +0.41%
DASSAULT . +1.65%
EDENRED +19.64%
ENGIE -0.23%
ESSILORLU. +0.86%
EUROFINS . -2.19%
EURONEXT -0.24%
HERMES IN. +1.44%
KERING . -0.15%
L'OREAL . +0.67%
LEGRAND +0.62%
LVMH . +0.77%
MICHELIN . +2.09%
ORANGE -0.25%
PERNOD RI. -0.40%
PUBLICIS . +1.60%
RENAULT . +1.15%
SAFRAN . +1.65%
SAINT-GOB. +0.18%
SANOFI . -0.34%
SCHNEIDER. +0.60%
SOCIETE G. +0.23%
STELLANTI. +4.80%
STMICROEL. +2.35%
THALES +0.47%
TOTALENER. +0.29%
UNIBAIL R. +0.92%
VEOLIA EN. +0.54%
VINCI . -0.49%
Dernière mise à jour: 21 oct. 2025 22:45

CAC40

+0.64%
8258,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.34 %
Alternext All-Share Index 950,920 pts +0.34%
0.64 %
CAC 40 (Paris) 8258,860 pts +0.64%
0.61 %
Cac All Tradable (Paris) 6107,910 pts +0.61%
0.63 %
CAC Allshares (Paris) 9684,380 pts +0.63%
0.62 %
CAC Large 60 (Paris) 8879,940 pts +0.62%
0.32 %
CAC Mid & Small (Paris) 14286,680 pts +0.32%
0.49 %
CAC Mid 60 (Paris) 14047,900 pts +0.49%
0.25 %
CAC Next 20 (Paris) 11724,920 pts +0.25%
-0.80 %
CAC Small (Paris) 16012,460 pts -0.80%
0.31 %
Euronext 100 (Paris) 1709,820 pts +0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.58 %
Next 150 (Paris) 3719,260 pts +0.58%
0.62 %
SBF 120 (Paris) 6233,240 pts +0.62%
0.02 %
AEX (Amsterdam) 966,580 pts +0.02%
0.25 %
ATX Prime (Vienne) 2311,610 pts +0.25%
0.30 %
Bel20 5045,840 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 24330,030 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.19 %
Euro Stoxx Large Pr Eur 626,240 pts +0.19%
-0.39 %
Ibex 35 (Madrid) 15767,100 pts -0.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.44 %
PSI General (Lisbonne) 5491,160 pts -0.44%
-0.10 %
SMI (Zurich) 12622,700 pts -0.10%
-0.29 %
Bovespa (Sao Paulo) 144085,150 pts -0.29%
0.08 %
BSE MUMBAI SENSEX 84426,340 pts +0.08%
0.47 %
Dow Jones (New York) 46924,740 pts +0.47%
0.65 %
Hang Seng (Hong Kong) 26027,550 pts +0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.06 %
Nasdaq 100 (New York) 25127,130 pts -0.06%
0.27 %
Nikkei 225 (Tokyo) 49316,060 pts +0.27%
0.68 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.68%
1.09 %
Shanghai Se 50 3007,260 pts +1.09%
1.36 %
Shanghai Se Composite 3916,332 pts +1.36%
0.77 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.77%

Actions

ISIN Nom Valeur Dernière variation Place
NL0012866412 Be Semiconductor Industries 144,300 EUR -0.62% Amsterdam (NED) NYSE Euronext
US0737301038 Beam 83,470 USD +0.02% New York (USA) NYSE Euronext
GB00BYQ0JC66 Beazley 7,610 GBP +1.77% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 1,790 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 36,040 EUR -0.66% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 36,340 EUR +1.11% Francfort (GER) Xetra
US0758871091 Becton Dickinson & Co 189,030 USD -1.03% NYSE Euronext (USA)
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 96,260 EUR -0.21% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 95,660 EUR -0.50% Francfort (GER) Xetra
BE0974258874 Bekaert Division 34,900 EUR -0.14% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF -0.25% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. None CHF +0.04% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF -0.25% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF +0.22% Zurich (SUI) SIX Swiss Exchange
CH1101098163 Belimo Holding 806,500 CHF +0.50% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 43,470 ZAR -0.07% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 236,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 8,900 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US0814371052 BEMIS CO 45,530 USD -0.22% New York (USA) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 12,610 AUD +0.40% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
JP3835620000 BENESSE HOLDINGS INC. 2592,000 JPY +0.04% Tokyo (JPN) SE
FR0000035164 Beneteau 8,500 EUR +0.71% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 44,700 CHF +0.22% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 46,300 GBP +1.82% Londres (GBR) LSE SETS
US0846707026 Berkshire Hathaway Inc B 491,290 USD -0.57% NYSE Euronext (USA)
FR0000066961 Bernard Loiseau 3,060 EUR -6.14% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 19,780 EUR +0.41% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
US0865161014 Best Buy Co Inc 82,660 USD +2.04% NYSE Euronext (USA)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,920 EUR 0.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 719,800 CHF -0.62% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 2043,350 INR -0.31% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 44,130 AUD +2.30% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 54,000 EUR +2.27% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 223,420 ZAR +0.58% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext
FR0000074072 Bigben Interactive 1,198 EUR +6.02% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 20,700 EUR +0.49% Paris (FRA) NYSE Euronext