CAC40

ACCOR . +0.69%
AIR LIQUI. +1.19%
AIRBUS SE. +1.90%
ARCELORMI. -1.05%
AXA . +1.65%
BNP PARIB. +2.57%
BOUYGUES . +1.02%
BUREAU VE. +0.91%
CAP GEMIN. -0.44%
CARREFOUR. -0.41%
CREDIT AG. +0.85%
DANONE . +0.75%
DASSAULT . 0.00%
EDENRED +0.46%
ENGIE -0.44%
ESSILORLU. +0.35%
EUROFINS . +0.94%
HERMES IN. +0.91%
KERING . -0.51%
L'OREAL . +1.00%
LEGRAND +1.13%
LVMH . +0.14%
MICHELIN . -0.36%
ORANGE -0.65%
PERNOD RI. +0.38%
PUBLICIS . -1.05%
RENAULT . -2.45%
SAFRAN . +2.64%
SAINT-GOB. +1.12%
SANOFI . +2.07%
SCHNEIDER. +2.53%
SOCIETE G. +1.52%
STELLANTI. -0.49%
STMICROEL. +0.32%
TELEPERFO. -3.79%
THALES +0.43%
TOTALENER. +1.00%
UNIBAIL R. +2.16%
VEOLIA EN. +0.89%
VINCI . +1.01%
Dernière mise à jour: 04 août 2025 22:45

CAC40

+1.14%
7632,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 929,150 pts +0.31%
1.14 %
CAC 40 (Paris) 7632,010 pts +1.14%
1.09 %
Cac All Tradable (Paris) 5686,520 pts +1.09%
0.94 %
CAC Allshares (Paris) 8905,840 pts +0.94%
1.11 %
CAC Large 60 (Paris) 8243,920 pts +1.11%
0.75 %
CAC Mid & Small (Paris) 14047,330 pts +0.75%
0.77 %
CAC Mid 60 (Paris) 13791,200 pts +0.77%
0.69 %
CAC Next 20 (Paris) 11794,270 pts +0.69%
0.68 %
CAC Small (Paris) 15909,600 pts +0.68%
1.10 %
Euronext 100 (Paris) 1558,340 pts +1.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.85 %
Next 150 (Paris) 3638,490 pts +0.85%
1.10 %
SBF 120 (Paris) 5800,640 pts +1.10%
0.44 %
AEX (Amsterdam) 888,750 pts +0.44%
1.27 %
ATX Prime (Vienne) 2262,060 pts +1.27%
0.95 %
Bel20 4608,870 pts +0.95%
1.42 %
DAX 30 Return (Francfort) 23757,690 pts +1.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.41 %
Euro Stoxx Large Pr Eur 581,330 pts +1.41%
1.84 %
Ibex 35 (Madrid) 14386,100 pts +1.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.34 %
PSI General (Lisbonne) 5056,520 pts +1.34%
-0.15 %
SMI (Zurich) 11818,630 pts -0.15%
0.40 %
Bovespa (Sao Paulo) 132971,200 pts +0.40%
0.52 %
BSE MUMBAI SENSEX 81018,720 pts +0.52%
1.34 %
Dow Jones (New York) 44173,640 pts +1.34%
0.92 %
Hang Seng (Hong Kong) 24733,450 pts +0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.87 %
Nasdaq 100 (New York) 23188,610 pts +1.87%
-1.25 %
Nikkei 225 (Tokyo) 40290,700 pts -1.25%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.55 %
Shanghai Se 50 2769,390 pts +0.55%
0.66 %
Shanghai Se Composite 3583,309 pts +0.66%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000074072 Bigben Interactive 1,186 EUR +0.51% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 21,300 EUR -1.84% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 92,850 EUR +2.54% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 92,000 EUR +1.21% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 54,880 USD 0.00% Nasdaq (USA)
FR001400UBS7 Bio-inox 9,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0905722072 Bio-rad Laboratories -a 276,800 USD -2.74% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,790 EUR +2.64% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 132,200 USD +0.19% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 60,310 USD +3.80% Nasdaq (USA)
FR0013280286 BioMerieux 125,500 EUR +1.13% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,194 EUR -0.51% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,002 EUR -4.00% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR -4.00% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 1,210 EUR -0.82% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 33,300 CHF -2.06% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 17,600 EUR 0.00% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 184,200 CHF +1.60% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 117,000 EUR +7.34% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 6,850 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,610 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 23,100 AUD -1.20% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 14090,000 KRW +2.03% Seoul (KOR)
FR0000131104 Bnp Paribas 78,500 EUR +2.57% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 20,000 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 35,400 HKD +0.71% Hong Kong (HKG)
FR0010106039 Body One 0,318 EUR 0.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 222,340 USD +0.20% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext
FR0000061129 Boiron 21,500 EUR +2.38% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,020 EUR +0.30% Paris (FRA) NYSE Euronext