CAC40

ACCOR . -0.09%
AIR LIQUI. -0.51%
AIRBUS SE. +1.07%
ARCELORMI. +1.01%
AXA . -0.13%
BNP PARIB. -0.47%
BOUYGUES . +0.44%
BUREAU VE. +0.14%
CAP GEMIN. -1.62%
CARREFOUR. +0.22%
CREDIT AG. +0.43%
DANONE . +0.64%
DASSAULT . -0.50%
EDENRED +2.81%
ENGIE +0.74%
ESSILORLU. -1.39%
EUROFINS . +0.10%
EURONEXT -0.08%
HERMES IN. -4.40%
KERING . -2.49%
L'OREAL . -6.85%
LEGRAND +0.24%
LVMH . +0.15%
MICHELIN . -1.83%
ORANGE -0.46%
PERNOD RI. -1.12%
PUBLICIS . -0.34%
RENAULT . -1.92%
SAFRAN . +0.52%
SAINT-GOB. -0.97%
SANOFI . -0.36%
SCHNEIDER. +1.74%
SOCIETE G. -0.34%
STELLANTI. -2.68%
STMICROEL. -2.73%
THALES +2.07%
TOTALENER. +0.32%
UNIBAIL R. +0.69%
VEOLIA EN. +0.17%
VINCI . +0.87%
Dernière mise à jour: 22 oct. 2025 12:15

CAC40

-0.49%
8218,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.34 %
Alternext All-Share Index 950,920 pts +0.34%
-0.49 %
CAC 40 (Paris) 8218,050 pts -0.49%
-0.41 %
Cac All Tradable (Paris) 6082,600 pts -0.41%
-0.73 %
CAC Allshares (Paris) 9613,250 pts -0.73%
-0.45 %
CAC Large 60 (Paris) 8839,900 pts -0.45%
0.30 %
CAC Mid & Small (Paris) 14329,560 pts +0.30%
0.34 %
CAC Mid 60 (Paris) 14096,120 pts +0.34%
0.34 %
CAC Next 20 (Paris) 11764,510 pts +0.34%
0.01 %
CAC Small (Paris) 16014,560 pts +0.01%
0.02 %
Euronext 100 (Paris) 1710,190 pts +0.02%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.02 %
Next 150 (Paris) 3718,540 pts -0.02%
-0.42 %
SBF 120 (Paris) 6207,250 pts -0.42%
0.08 %
AEX (Amsterdam) 967,350 pts +0.08%
0.35 %
ATX Prime (Vienne) 2319,640 pts +0.35%
-0.28 %
Bel20 5031,590 pts -0.28%
-0.33 %
DAX 30 Return (Francfort) 24249,180 pts -0.33%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.33 %
Euro Stoxx Large Pr Eur 624,170 pts -0.33%
-0.39 %
Ibex 35 (Madrid) 15767,100 pts -0.39%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.58 %
PSI General (Lisbonne) 5522,910 pts +0.58%
-0.26 %
SMI (Zurich) 12590,380 pts -0.26%
-0.29 %
Bovespa (Sao Paulo) 144085,150 pts -0.29%
0.08 %
BSE MUMBAI SENSEX 84426,340 pts +0.08%
0.47 %
Dow Jones (New York) 46924,740 pts +0.47%
-0.94 %
Hang Seng (Hong Kong) 25781,770 pts -0.94%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.06 %
Nasdaq 100 (New York) 25127,130 pts -0.06%
-0.02 %
Nikkei 225 (Tokyo) 49307,790 pts -0.02%
-0.60 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.60%
0.09 %
Shanghai Se 50 3010,100 pts +0.09%
-0.07 %
Shanghai Se Composite 3913,758 pts -0.07%
-0.18 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.18%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005909006 Bilfinger Se 96,550 EUR -0.78% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 95,950 EUR -0.05% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 63,460 USD +1.47% Nasdaq (USA)
FR001400UBS7 Bio-inox 9,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0905722072 Bio-rad Laboratories -a 331,270 USD +2.91% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,580 EUR -0.13% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 146,220 USD -0.28% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 53,810 USD +1.39% Nasdaq (USA)
FR0013280286 BioMerieux 111,000 EUR +0.82% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,132 EUR +0.61% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,003 EUR -3.85% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,003 EUR -3.85% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 0,674 EUR -1.17% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 23,900 CHF -0.83% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 17,600 EUR 0.00% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 180,900 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 109,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 2,900 EUR -17.14% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,500 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 21,550 AUD +1.75% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 14300,000 KRW -2.99% Seoul (KOR)
FR0000131104 Bnp Paribas 67,610 EUR -0.47% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 17,000 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 37,020 HKD +0.49% Hong Kong (HKG)
FR0010106039 Body One 0,288 EUR 0.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 217,260 USD +0.20% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext
FR0000061129 Boiron 27,300 EUR -1.09% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,806 EUR -0.17% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE