CAC40

ACCOR . -0.99%
AIR LIQUI. +0.28%
AIRBUS SE. +0.71%
ARCELORMI. -0.51%
AXA . +0.13%
BNP PARIB. +0.51%
BOUYGUES . +1.52%
BUREAU VE. +2.29%
CAP GEMIN. -1.90%
CARREFOUR. -3.93%
CREDIT AG. +0.25%
DANONE . -0.53%
DASSAULT . -12.98%
EDENRED -3.38%
ENGIE +1.23%
ESSILORLU. +0.23%
EUROFINS . -0.70%
EURONEXT +1.52%
HERMES IN. -0.23%
KERING . +8.71%
L'OREAL . +1.05%
LEGRAND +0.72%
LVMH . -0.39%
MICHELIN . +0.84%
ORANGE +0.57%
PERNOD RI. -1.71%
PUBLICIS . +0.53%
RENAULT . -3.09%
SAFRAN . +1.22%
SAINT-GOB. -0.36%
SANOFI . -0.13%
SCHNEIDER. +1.03%
SOCIETE G. +1.32%
STELLANTI. -1.21%
STMICROEL. -14.12%
THALES +0.58%
TOTALENER. +2.02%
UNIBAIL R. -0.46%
VEOLIA EN. -0.27%
VINCI . +0.53%
Dernière mise à jour: 23 oct. 2025 22:45

CAC40

+0.23%
8225,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.21 %
Alternext All-Share Index 945,750 pts +0.21%
0.23 %
CAC 40 (Paris) 8225,780 pts +0.23%
0.25 %
Cac All Tradable (Paris) 6092,000 pts +0.25%
0.16 %
CAC Allshares (Paris) 9638,230 pts +0.16%
0.24 %
CAC Large 60 (Paris) 8852,210 pts +0.24%
0.31 %
CAC Mid & Small (Paris) 14394,450 pts +0.31%
0.35 %
CAC Mid 60 (Paris) 14168,200 pts +0.35%
0.45 %
CAC Next 20 (Paris) 11876,650 pts +0.45%
0.06 %
CAC Small (Paris) 16024,560 pts +0.06%
0.57 %
Euronext 100 (Paris) 1714,210 pts +0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.43 %
Next 150 (Paris) 3736,710 pts +0.43%
0.25 %
SBF 120 (Paris) 6216,880 pts +0.25%
0.82 %
AEX (Amsterdam) 973,920 pts +0.82%
0.99 %
ATX Prime (Vienne) 2334,040 pts +0.99%
-0.05 %
Bel20 5002,980 pts -0.05%
0.24 %
DAX 30 Return (Francfort) 24207,790 pts +0.24%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.45 %
Euro Stoxx Large Pr Eur 624,600 pts +0.45%
0.07 %
Ibex 35 (Madrid) 15792,200 pts +0.07%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.36 %
PSI General (Lisbonne) 5528,730 pts +0.36%
-0.45 %
SMI (Zurich) 12557,270 pts -0.45%
0.59 %
Bovespa (Sao Paulo) 145720,980 pts +0.59%
0.15 %
BSE MUMBAI SENSEX 84556,400 pts +0.15%
0.31 %
Dow Jones (New York) 46734,610 pts +0.31%
0.72 %
Hang Seng (Hong Kong) 25967,980 pts +0.72%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.88 %
Nasdaq 100 (New York) 25097,420 pts +0.88%
-1.35 %
Nikkei 225 (Tokyo) 48641,610 pts -1.35%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.56 %
Shanghai Se 50 3026,900 pts +0.56%
0.22 %
Shanghai Se Composite 3922,410 pts +0.22%
-0.40 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.40%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000063935 Bonduelle 9,040 EUR +4.15% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 174,200 CHF +1.52% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings 5093,470 USD -2.62% Nasdaq (USA)
FR001400OS22 Boostheat 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BLD2 BORAL 5,830 AUD +0.17% Sydney (AUS) ASX
US0997241064 Borg Warner 43,710 USD +0.41% NYSE Euronext (USA)
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 175,400 CHF +1.27% Zurich (SUI) SIX Swiss Exchange
US1011371077 Boston Scientific Corp 102,390 USD -1.41% NYSE Euronext (USA)
FR0000054421 Bourrelier Group 42,000 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 4,210 EUR +0.72% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 41,470 EUR +1.52% Paris (FRA) NYSE Euronext
GB0007980591 Bp 4,370 GBP +3.69% Londres (GBR) LSE SETS
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca S.p.a. 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 427,000 EUR -0.47% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 14,100 EUR +2.17% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 24,670 AUD -0.20% Sydney (AUS) ASX
US0549371070 BRANCH BANKING AND TRUST CORP 39,090 USD +1.64% New York (USA) NYSE Euronext
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 50,440 EUR -0.90% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 6785,000 JPY +0.34% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1101221083 Bristol Myers Squibb Co 54,240 CHF +10.69% Zurich (SUI) SIX Swiss Exchange
US1101221083 Bristol Myers Squibb Co 43,830 USD -1.26% NYSE Euronext (USA)
GB0001290575 BRITISH AIRWAYS 3,340 GBP 0.00% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 38,580 GBP +1.44% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 34,300 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
GB0001411924 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09% Londres (GBR) LSE SETS
SG9999014823 Broadcom 236,990 USD +0.09% Nasdaq (USA)
US11135F1012 Broadcom Rg 344,290 USD +1.17% Nasdaq (USA)
US11135F1012 Broadcom Rg 296,850 EUR +1.31% Franfort (GER) Xetra Frankfurt
FR001400AJZ7 Broadpeak 2,380 EUR -2.46% Paris (FRA) NYSE Euronext
US11133T1034 Broadridge Financial Solutions 232,100 USD -0.37% NYSE Euronext (USA)