CAC40

ACCOR . +0.69%
AIR LIQUI. +1.19%
AIRBUS SE. +1.90%
ARCELORMI. -1.05%
AXA . +1.65%
BNP PARIB. +2.57%
BOUYGUES . +1.02%
BUREAU VE. +0.91%
CAP GEMIN. -0.44%
CARREFOUR. -0.41%
CREDIT AG. +0.85%
DANONE . +0.75%
DASSAULT . 0.00%
EDENRED +0.46%
ENGIE -0.44%
ESSILORLU. +0.35%
EUROFINS . +0.94%
HERMES IN. +0.91%
KERING . -0.51%
L'OREAL . +1.00%
LEGRAND +1.13%
LVMH . +0.14%
MICHELIN . -0.36%
ORANGE -0.65%
PERNOD RI. +0.38%
PUBLICIS . -1.05%
RENAULT . -2.45%
SAFRAN . +2.64%
SAINT-GOB. +1.12%
SANOFI . +2.07%
SCHNEIDER. +2.53%
SOCIETE G. +1.52%
STELLANTI. -0.49%
STMICROEL. +0.32%
TELEPERFO. -3.79%
THALES +0.43%
TOTALENER. +1.00%
UNIBAIL R. +2.16%
VEOLIA EN. +0.89%
VINCI . +1.01%
Dernière mise à jour: 04 août 2025 22:45

CAC40

+1.14%
7632,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.31 %
Alternext All-Share Index 929,150 pts +0.31%
1.14 %
CAC 40 (Paris) 7632,010 pts +1.14%
1.09 %
Cac All Tradable (Paris) 5686,520 pts +1.09%
0.94 %
CAC Allshares (Paris) 8905,840 pts +0.94%
1.11 %
CAC Large 60 (Paris) 8243,920 pts +1.11%
0.75 %
CAC Mid & Small (Paris) 14047,330 pts +0.75%
0.77 %
CAC Mid 60 (Paris) 13791,200 pts +0.77%
0.69 %
CAC Next 20 (Paris) 11794,270 pts +0.69%
0.68 %
CAC Small (Paris) 15909,600 pts +0.68%
1.10 %
Euronext 100 (Paris) 1558,340 pts +1.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.85 %
Next 150 (Paris) 3638,490 pts +0.85%
1.10 %
SBF 120 (Paris) 5800,640 pts +1.10%
0.44 %
AEX (Amsterdam) 888,750 pts +0.44%
1.27 %
ATX Prime (Vienne) 2262,060 pts +1.27%
0.95 %
Bel20 4608,870 pts +0.95%
1.42 %
DAX 30 Return (Francfort) 23757,690 pts +1.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.41 %
Euro Stoxx Large Pr Eur 581,330 pts +1.41%
1.84 %
Ibex 35 (Madrid) 14386,100 pts +1.84%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.34 %
PSI General (Lisbonne) 5056,520 pts +1.34%
-0.15 %
SMI (Zurich) 11818,630 pts -0.15%
0.40 %
Bovespa (Sao Paulo) 132971,200 pts +0.40%
0.52 %
BSE MUMBAI SENSEX 81018,720 pts +0.52%
1.34 %
Dow Jones (New York) 44173,640 pts +1.34%
0.92 %
Hang Seng (Hong Kong) 24733,450 pts +0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.87 %
Nasdaq 100 (New York) 23188,610 pts +1.87%
-1.25 %
Nikkei 225 (Tokyo) 40290,700 pts -1.25%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.55 %
Shanghai Se 50 2769,390 pts +0.55%
0.66 %
Shanghai Se Composite 3583,309 pts +0.66%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400AJZ7 Broadpeak 1,625 EUR +1.56% Paris (FRA) NYSE Euronext
US11133T1034 Broadridge Financial Solutions 248,460 USD +1.56% NYSE Euronext (USA)
BE0004601424 Brookfield Asset Manag.Boal A 31,730 EUR -0.09% Bruxelles (BEL) NYSE Euronext
CA1125851040 BROOKFIELD ASSET MANAGEMENT A 29,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3830000000 BROTHER INDUSTRIES 2577,500 JPY -1.74% Tokyo (JPN) SE
US1152361010 Brown & Brown 92,700 USD +0.50% NYSE Euronext (USA)
US1156372096 Brown-forman Corp B 29,650 USD +3.13% NYSE Euronext (USA)
NL0000343432 Brunel Intern 47,000 EUR +1.94% Amsterdam (NED) NYSE Euronext
IT0004764699 Brunello Cucinelli None None - Milan (ITA) MTA
GB0030913577 Bt Group 2,118 GBP +2.08% Londres (GBR) LSE SETS
TN0001300557 BTEI ADP 5,060 TND 0.00% Tunis (TUN)
GB0001001592 BTG 8,400 GBP 0.00% Londres (GBR) LSE SETS
CH0002432174 Bucher Industries Nom 383,500 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
KYG1674K1013 Budweiser Brewi Rg 8,130 HKD +0.49% Hong Kong (HKG)
IT0001119087 BULGARI None EUR 0.00% Milan (ITA) MTA
CH1300646267 Bunge Global 80,600 USD +3.33% New York (USA) NYSE Euronext
GB00B0744B38 Bunzl 22,360 GBP 0.00% Londres (GBR) LSE SETS
GB0031743007 Burberry Group 12,790 GBP +0.27% Londres (GBR) LSE SETS
CH0025536027 Burckhardt Compression Holding 713,000 CHF -1.79% Zurich (SUI) SIX Swiss Exchange
FR0006174348 Bureau Veritas 26,680 EUR +0.91% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 399,000 EUR +0.76% Paris (FRA) NYSE Euronext
AT0000640552 BURGENLAND HOLDING 73,000 EUR +5.80% Vienne (AUT)
CH0212255803 Burkhalter Holding 147,200 CHF +0.55% Zurich (SUI) SIX Swiss Exchange
ZAE000054631 BUSINESS CONNEXION 6,590 ZAR +0.15% Johannesburg (RSA)
IT0001347308 Buzzi Unicem 21,600 EUR -1.01% Milan (ITA) MTA
CH0008207356 Bvz Holding 1000,000 CHF -0.99% Zurich (SUI) SIX Swiss Exchange
AT0000737705 BWT 22,700 EUR 0.00% Vienne (AUT)
CNE100000296 Byd Co H 114,500 HKD -1.46% Hong Kong (HKG)
CH0244017502 Bystronic Ag 382,000 CHF -5.09% Zurich (SUI) SIX Swiss Exchange
IE00B010DT83 C&C GROUP 3,637 EUR -6.02% Dublin (IRL) ISE
AT0000613005 C-QUADRAT INVESTMENT 62,000 EUR 0.00% Vienne (AUT)
US0673831097 C. R. BARD INC. 170,940 USD +0.81% New York (USA) NYSE Euronext
US12541W2098 C.h. Robinson Worldwide 115,030 USD +1.03% Nasdaq (USA)
US12673P1057 CA 44,440 USD +0.07% Nasdaq (USA)
VEV0008810D7 CA NACIONAL TELEFONOS VENEZ.D 8,770 VEF +2.62% Caracas (VEN)
FR001400DIY6 Cabasse 0,030 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B5KKT968 CABLE AND WIRELESS COMMUNIC 0,747 GBP +0.27% Londres (GBR) LSE SETS
GB00B5WB0X89 CABLE AND WIRELESS WORLDWIDE 0,379 GBP 0.00% Londres (GBR) LSE SETS
US1273871087 Cadence Design Systems 364,880 USD +2.22% Nasdaq (USA)
US12769G1004 Caesars Entertainment Inc 25,360 USD -1.25% Nasdaq (USA)
FR0010151589 Cafom 9,320 EUR -0.21% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 2,220 GBP -1.33% Londres (GBR) LSE SETS
ES0140609019 Caixabank 8,330 EUR +2.69% Madrid (ESP) SIBE
FR0014004QR6 Calibre 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0126639464 Calida Holding 14,240 CHF -0.84% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 98,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 240,000 EUR +1.27% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE
FR001400T0D6 Canal+ 2,463 GBP -0.92% Londres (GBR) LSE SETS