CAC40

ACCOR . -0.37%
AIR LIQUI. +0.35%
AIRBUS SE. -0.24%
ARCELORMI. +0.15%
AXA . +0.93%
BNP PARIB. +0.95%
BOUYGUES . +0.47%
BUREAU VE. -1.23%
CAP GEMIN. +5.67%
CARREFOUR. -0.18%
CREDIT AG. +0.73%
DANONE . +0.29%
DASSAULT . +1.60%
EDENRED +0.23%
ENGIE +1.65%
ESSILORLU. +0.12%
EUROFINS . +0.90%
HERMES IN. -0.38%
KERING . -0.07%
L'OREAL . +2.32%
LEGRAND -2.37%
LVMH . -2.53%
MICHELIN . +0.22%
ORANGE +1.17%
PERNOD RI. -0.61%
PUBLICIS . +0.09%
RENAULT . +1.72%
SAFRAN . -0.39%
SAINT-GOB. +0.13%
SANOFI . +1.21%
SCHNEIDER. -6.38%
SOCIETE G. +1.45%
STELLANTI. +1.10%
STMICROEL. 0.00%
TELEPERFO. -0.21%
THALES +2.44%
TOTALENER. -1.08%
UNIBAIL R. -0.49%
VEOLIA EN. +0.44%
VINCI . +0.83%
Dernière mise à jour: 30 avr. 2025 09:00

CAC40

-0.24%
7555,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 838,790 pts +0.28%
-0.24 %
CAC 40 (Paris) 7555,870 pts -0.24%
-0.18 %
Cac All Tradable (Paris) 5613,940 pts -0.18%
-0.10 %
CAC Allshares (Paris) 8900,270 pts -0.10%
-0.19 %
CAC Large 60 (Paris) 8161,210 pts -0.19%
0.05 %
CAC Mid & Small (Paris) 13145,520 pts +0.05%
0.00 %
CAC Mid 60 (Paris) 13377,280 pts 0.00%
0.63 %
CAC Next 20 (Paris) 11664,980 pts +0.63%
0.40 %
CAC Small (Paris) 11639,850 pts +0.40%
0.37 %
Euronext 100 (Paris) 1510,480 pts +0.37%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.58 %
Next 150 (Paris) 3393,830 pts +0.58%
-0.18 %
SBF 120 (Paris) 5737,390 pts -0.18%
0.24 %
AEX (Amsterdam) 874,740 pts +0.24%
1.14 %
ATX Prime (Vienne) 2068,380 pts +1.14%
1.01 %
Bel20 4376,510 pts +1.01%
0.69 %
DAX 30 Return (Francfort) 22425,830 pts +0.69%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.24 %
Euro Stoxx Large Pr Eur 562,790 pts +0.24%
-0.66 %
Ibex 35 (Madrid) 13366,900 pts -0.66%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.23 %
PSI General (Lisbonne) 4361,130 pts +1.23%
0.32 %
SMI (Zurich) 12066,690 pts +0.32%
0.06 %
Bovespa (Sao Paulo) 135092,990 pts +0.06%
0.07 %
BSE MUMBAI SENSEX 80343,950 pts +0.07%
0.75 %
Dow Jones (New York) 40527,620 pts +0.75%
0.27 %
Hang Seng (Hong Kong) 22066,680 pts +0.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.61 %
Nasdaq 100 (New York) 19544,950 pts +0.61%
0.37 %
Nikkei 225 (Tokyo) 35970,970 pts +0.37%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
-0.38 %
Shanghai Se 50 2635,420 pts -0.38%
-0.11 %
Shanghai Se Composite 3282,930 pts -0.11%
0.52 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.52%

Actions

ISIN Nom Valeur Dernière variation Place
US11135F1012 Broadcom Rg 191,170 USD -0.68% Nasdaq (USA)
US11135F1012 Broadcom Rg 167,760 EUR -0.29% Franfort (GER) Xetra Frankfurt
FR001400AJZ7 Broadpeak 1,530 EUR -3.17% Paris (FRA) NYSE Euronext
US11133T1034 Broadridge Financial Solutions 239,680 USD +1.05% NYSE Euronext (USA)
BE0004601424 Brookfield Asset Manag.Boal A 31,730 EUR -0.09% Bruxelles (BEL) NYSE Euronext
CA1125851040 BROOKFIELD ASSET MANAGEMENT A 29,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3830000000 BROTHER INDUSTRIES 2489,500 JPY +1.01% Tokyo (JPN) SE
US1152361010 Brown & Brown 107,990 USD -6.00% NYSE Euronext (USA)
US1156372096 Brown-forman Corp B 34,340 USD +0.67% NYSE Euronext (USA)
NL0000343432 Brunel Intern 47,000 EUR +1.94% Amsterdam (NED) NYSE Euronext
IT0004764699 Brunello Cucinelli None None - Milan (ITA) MTA
GB0030913577 Bt Group 1,718 GBP -0.09% Londres (GBR) LSE SETS
TN0001300557 BTEI ADP 5,060 TND 0.00% Tunis (TUN)
GB0001001592 BTG 8,400 GBP 0.00% Londres (GBR) LSE SETS
CH0002432174 Bucher Industries Nom 358,500 CHF +3.02% Zurich (SUI) SIX Swiss Exchange
KYG1674K1013 Budweiser Brewi Rg 8,090 HKD -0.98% Hong Kong (HKG)
IT0001119087 BULGARI None EUR 0.00% Milan (ITA) MTA
CH1300646267 Bunge Global 80,250 USD -0.51% New York (USA) NYSE Euronext
GB00B0744B38 Bunzl 23,120 GBP +0.61% Londres (GBR) LSE SETS
GB0031743007 Burberry Group 7,304 GBP +1.51% Londres (GBR) LSE SETS
CH0025536027 Burckhardt Compression Holding 546,000 CHF +0.37% Zurich (SUI) SIX Swiss Exchange
FR0006174348 Bureau Veritas 27,300 EUR -1.23% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 320,000 EUR +0.63% Paris (FRA) NYSE Euronext
AT0000640552 BURGENLAND HOLDING 70,000 EUR +2.94% Vienne (AUT)
CH0212255803 Burkhalter Holding 123,600 CHF +0.65% Zurich (SUI) SIX Swiss Exchange
ZAE000054631 BUSINESS CONNEXION 6,590 ZAR +0.15% Johannesburg (RSA)
IT0001347308 Buzzi Unicem 21,600 EUR -1.01% Milan (ITA) MTA
CH0008207356 Bvz Holding 950,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000737705 BWT 22,700 EUR 0.00% Vienne (AUT)
CNE100000296 Byd Co H 371,400 HKD -2.57% Hong Kong (HKG)
CH0244017502 Bystronic Ag 251,000 CHF +1.62% Zurich (SUI) SIX Swiss Exchange
IE00B010DT83 C&C GROUP 3,637 EUR -6.02% Dublin (IRL) ISE
AT0000613005 C-QUADRAT INVESTMENT 62,000 EUR 0.00% Vienne (AUT)
US0673831097 C. R. BARD INC. 170,940 USD +0.81% New York (USA) NYSE Euronext
US12541W2098 C.h. Robinson Worldwide 88,330 USD -0.84% Nasdaq (USA)
US12673P1057 CA 44,440 USD +0.07% Nasdaq (USA)
VEV0008810D7 CA NACIONAL TELEFONOS VENEZ.D 8,770 VEF +2.62% Caracas (VEN)
FR001400DIY6 Cabasse 0,389 EUR +2.37% Paris (FRA) NYSE Euronext
GB00B5KKT968 CABLE AND WIRELESS COMMUNIC 0,747 GBP +0.27% Londres (GBR) LSE SETS
GB00B5WB0X89 CABLE AND WIRELESS WORLDWIDE 0,379 GBP 0.00% Londres (GBR) LSE SETS
US1273871087 Cadence Design Systems 302,220 USD +5.77% Nasdaq (USA)
US12769G1004 Caesars Entertainment Inc 27,990 USD -0.25% Nasdaq (USA)
FR0010151589 Cafom 7,720 EUR -0.52% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 2,410 GBP -0.62% Londres (GBR) LSE SETS
ES0140609019 Caixabank 6,972 EUR +1.01% Madrid (ESP) SIBE
CH0126639464 Calida Holding 15,960 CHF -0.38% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 94,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 163,000 EUR +0.62% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE