CAC40

ACCOR . +7.04%
AIR LIQUI. -0.22%
AIRBUS SE. +0.58%
ARCELORMI. +1.17%
AXA . +0.03%
BNP PARIB. -0.35%
BOUYGUES . -0.87%
BUREAU VE. +0.42%
CAP GEMIN. +0.47%
CARREFOUR. +0.19%
CREDIT AG. -0.34%
DANONE . -0.59%
DASSAULT . -1.98%
EDENRED +2.82%
ENGIE -0.53%
ESSILORLU. +0.42%
EUROFINS . +0.45%
EURONEXT +0.71%
HERMES IN. 0.00%
KERING . -3.86%
L'OREAL . -0.15%
LEGRAND +1.47%
LVMH . -1.34%
MICHELIN . +0.90%
ORANGE -1.63%
PERNOD RI. -0.59%
PUBLICIS . -1.51%
RENAULT . +0.53%
SAFRAN . -1.07%
SAINT-GOB. +1.16%
SANOFI . +2.52%
SCHNEIDER. +1.83%
SOCIETE G. +0.19%
STELLANTI. +2.32%
STMICROEL. -1.53%
THALES -2.80%
TOTALENER. -0.35%
UNIBAIL R. -0.59%
VEOLIA EN. -0.17%
VINCI . -1.99%
Dernière mise à jour: 24 oct. 2025 20:45

CAC40

0.00%
8225,630 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.12 %
Alternext All-Share Index 944,650 pts -0.12%
0.00 %
CAC 40 (Paris) 8225,630 pts 0.00%
0.02 %
Cac All Tradable (Paris) 6093,430 pts +0.02%
-0.16 %
CAC Allshares (Paris) 9623,230 pts -0.16%
0.01 %
CAC Large 60 (Paris) 8852,770 pts +0.01%
0.36 %
CAC Mid & Small (Paris) 14445,640 pts +0.36%
0.38 %
CAC Mid 60 (Paris) 14222,280 pts +0.38%
0.15 %
CAC Next 20 (Paris) 11894,940 pts +0.15%
0.18 %
CAC Small (Paris) 16053,480 pts +0.18%
0.02 %
Euronext 100 (Paris) 1714,550 pts +0.02%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.38 %
Next 150 (Paris) 3751,060 pts +0.38%
0.02 %
SBF 120 (Paris) 6218,280 pts +0.02%
0.52 %
AEX (Amsterdam) 978,970 pts +0.52%
-0.10 %
ATX Prime (Vienne) 2331,750 pts -0.10%
-0.17 %
Bel20 4994,290 pts -0.17%
0.13 %
DAX 30 Return (Francfort) 24239,890 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 625,410 pts +0.13%
0.44 %
Ibex 35 (Madrid) 15861,500 pts +0.44%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.16 %
PSI General (Lisbonne) 5537,510 pts +0.16%
0.09 %
SMI (Zurich) 12568,180 pts +0.09%
0.39 %
Bovespa (Sao Paulo) 146292,520 pts +0.39%
-0.41 %
BSE MUMBAI SENSEX 84211,880 pts -0.41%
1.08 %
Dow Jones (New York) 47240,480 pts +1.08%
0.74 %
Hang Seng (Hong Kong) 26160,150 pts +0.74%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.21 %
Nasdaq 100 (New York) 25399,730 pts +1.21%
1.35 %
Nikkei 225 (Tokyo) 49299,650 pts +1.35%
-0.20 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.20%
0.63 %
Shanghai Se 50 3045,820 pts +0.63%
0.71 %
Shanghai Se Composite 3950,312 pts +0.71%
-0.36 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.36%

Actions

ISIN Nom Valeur Dernière variation Place
BE0004601424 Brookfield Asset Manag.Boal A 31,730 EUR -0.09% Bruxelles (BEL) NYSE Euronext
CA1125851040 BROOKFIELD ASSET MANAGEMENT A 29,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3830000000 BROTHER INDUSTRIES 2681,500 JPY +1.02% Tokyo (JPN) SE
US1152361010 Brown & Brown 88,500 USD -0.30% NYSE Euronext (USA)
US1156372096 Brown-forman Corp B 28,110 USD 0.00% NYSE Euronext (USA)
NL0000343432 Brunel Intern 47,000 EUR +1.94% Amsterdam (NED) NYSE Euronext
IT0004764699 Brunello Cucinelli None None - Milan (ITA) MTA
GB0030913577 Bt Group 1,865 GBP +0.03% Londres (GBR) LSE SETS
TN0001300557 BTEI ADP 5,060 TND 0.00% Tunis (TUN)
GB0001001592 BTG 8,400 GBP 0.00% Londres (GBR) LSE SETS
CH0002432174 Bucher Industries Nom 379,500 CHF +0.66% Zurich (SUI) SIX Swiss Exchange
KYG1674K1013 Budweiser Brewi Rg 8,110 HKD -0.37% Hong Kong (HKG)
IT0001119087 BULGARI None EUR 0.00% Milan (ITA) MTA
CH1300646267 Bunge Global 97,370 USD +0.70% New York (USA) NYSE Euronext
GB00B0744B38 Bunzl 24,400 GBP -0.41% Londres (GBR) LSE SETS
GB0031743007 Burberry Group 12,870 GBP +1.65% Londres (GBR) LSE SETS
CH0025536027 Burckhardt Compression Holding 578,000 CHF -0.52% Zurich (SUI) SIX Swiss Exchange
FR0006174348 Bureau Veritas 28,720 EUR +0.42% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 395,000 EUR +3.95% Paris (FRA) NYSE Euronext
AT0000640552 BURGENLAND HOLDING 72,000 EUR 0.00% Vienne (AUT)
CH0212255803 Burkhalter Holding 145,000 CHF +0.56% Zurich (SUI) SIX Swiss Exchange
ZAE000054631 BUSINESS CONNEXION 6,590 ZAR +0.15% Johannesburg (RSA)
IT0001347308 Buzzi Unicem 21,600 EUR -1.01% Milan (ITA) MTA
CH0008207356 Bvz Holding 1040,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000737705 BWT 22,700 EUR 0.00% Vienne (AUT)
CNE100000296 Byd Co H 104,000 HKD +0.10% Hong Kong (HKG)
CH0244017502 Bystronic Ag 273,000 CHF -4.21% Zurich (SUI) SIX Swiss Exchange
IE00B010DT83 C&C GROUP 3,637 EUR -6.02% Dublin (IRL) ISE
AT0000613005 C-QUADRAT INVESTMENT 62,000 EUR 0.00% Vienne (AUT)
US0673831097 C. R. BARD INC. 170,940 USD +0.81% New York (USA) NYSE Euronext
US12541W2098 C.h. Robinson Worldwide 126,040 USD +0.50% Nasdaq (USA)
US12673P1057 CA 44,440 USD +0.07% Nasdaq (USA)
VEV0008810D7 CA NACIONAL TELEFONOS VENEZ.D 8,770 VEF +2.62% Caracas (VEN)
FR001400DIY6 Cabasse 0,008 EUR +2.44% Paris (FRA) NYSE Euronext
GB00B5KKT968 CABLE AND WIRELESS COMMUNIC 0,747 GBP +0.27% Londres (GBR) LSE SETS
GB00B5WB0X89 CABLE AND WIRELESS WORLDWIDE 0,379 GBP 0.00% Londres (GBR) LSE SETS
US1273871087 Cadence Design Systems 350,550 USD +3.94% Nasdaq (USA)
US12769G1004 Caesars Entertainment Inc 22,890 USD -0.82% Nasdaq (USA)
FR0010151589 Cafom 11,450 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 2,060 GBP +11.32% Londres (GBR) LSE SETS
ES0140609019 Caixabank 8,808 EUR +0.78% Madrid (ESP) SIBE
FR0014004QR6 Calibre 0,000 EUR +33.33% Paris (FRA) NYSE Euronext
CH0126639464 Calida Holding 14,200 CHF +2.75% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 96,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 245,000 EUR -2.00% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE
FR001400T0D6 Canal+ 2,392 GBP +0.21% Londres (GBR) LSE SETS
DE0005419105 Cancom Se 25,350 EUR +0.40% Francfort (GER) Xetra
DE0005419105 Cancom Se None CHF +7.73% Zurich (SUI) SIX Swiss Exchange